不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/25 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/18 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/17 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/14 | 320 | 320 | 320 | 320 | 2,000 |
2001/12/13 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/12 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/11 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/07 | 325 | 325 | 325 | 325 | 1,000 |
2001/12/06 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/05 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/04 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/03 | 320 | 320 | 320 | 320 | 1,000 |
2001/11/30 | 315 | 315 | 315 | 315 | 1,000 |
2001/11/27 | 310 | 310 | 310 | 310 | 1,000 |
2001/11/26 | 305 | 305 | 305 | 305 | 1,000 |
2001/11/21 | 300 | 300 | 300 | 300 | 1,000 |
2001/11/02 | 325 | 325 | 325 | 325 | 1,000 |
2001/10/11 | 325 | 325 | 325 | 325 | 1,000 |
2001/10/04 | 325 | 325 | 325 | 325 | 1,000 |
2001/09/10 | 320 | 320 | 320 | 320 | 2,000 |
2001/09/07 | 320 | 320 | 320 | 320 | 1,000 |
2001/08/10 | 345 | 345 | 345 | 345 | 1,000 |
2001/08/02 | 320 | 320 | 320 | 320 | 1,000 |
2001/07/17 | 320 | 320 | 320 | 320 | 1,000 |
2001/07/13 | 335 | 335 | 335 | 335 | 1,000 |
2001/07/10 | 335 | 335 | 335 | 335 | 3,000 |
2001/06/25 | 325 | 325 | 325 | 325 | 1,000 |
2001/06/20 | 325 | 325 | 325 | 325 | 1,000 |
2001/06/19 | 325 | 325 | 325 | 325 | 1,000 |
2001/06/08 | 330 | 330 | 330 | 330 | 1,000 |
2001/06/06 | 330 | 330 | 330 | 330 | 1,000 |
2001/05/22 | 325 | 325 | 325 | 325 | 1,000 |
2001/05/11 | 320 | 320 | 320 | 320 | 1,000 |
2001/05/08 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/20 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/13 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/11 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/10 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/06 | 320 | 320 | 320 | 320 | 1,000 |
2001/03/29 | 320 | 320 | 320 | 320 | 1,000 |
2001/03/26 | 320 | 320 | 320 | 320 | 1,000 |
2001/03/14 | 320 | 320 | 320 | 320 | 1,000 |
2001/03/13 | 320 | 320 | 320 | 320 | 1,000 |
2001/03/07 | 325 | 325 | 325 | 325 | 1,000 |
2001/02/27 | 359 | 359 | 359 | 359 | 1,000 |
2001/02/19 | 310 | 310 | 310 | 310 | 1,000 |
2001/02/01 | 310 | 310 | 310 | 310 | 2,000 |
2001/01/30 | 309 | 309 | 309 | 309 | 1,000 |
2001/01/29 | 310 | 310 | 310 | 310 | 1,000 |
2001/01/26 | 310 | 310 | 310 | 310 | 1,000 |
2001/01/22 | 300 | 310 | 300 | 310 | 2,000 |