不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 901 | 901 | 901 | 901 | 3,000 |
| 1995/12/25 | 901 | 901 | 901 | 901 | 1,000 |
| 1995/12/22 | 901 | 901 | 901 | 901 | 1,000 |
| 1995/12/19 | 902 | 902 | 902 | 902 | 1,000 |
| 1995/12/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/11/21 | 861 | 861 | 861 | 861 | 5,000 |
| 1995/11/13 | 828 | 828 | 828 | 828 | 1,000 |
| 1995/10/18 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/10/13 | 811 | 811 | 811 | 811 | 1,000 |
| 1995/10/06 | 807 | 807 | 807 | 807 | 1,000 |
| 1995/08/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/21 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1995/07/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/07/17 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1995/07/14 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1995/07/12 | 1,030 | 1,030 | 1,000 | 1,020 | 3,000 |
| 1995/05/25 | 969 | 969 | 969 | 969 | 2,000 |
| 1995/05/24 | 989 | 989 | 989 | 989 | 1,000 |
| 1995/05/22 | 989 | 995 | 989 | 995 | 4,000 |
| 1995/05/19 | 1,000 | 1,000 | 999 | 999 | 5,000 |
| 1995/05/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/05/17 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/05/12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/05/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/05/08 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/05/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/03/24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1995/02/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1995/02/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/01/18 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1995/01/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/01/10 | 1,990 | 2,000 | 1,950 | 2,000 | 4,000 |
| 1995/01/09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/01/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/01/05 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |