日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

不二硝子(5212)の株価時系列情報

不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/22 419 419 419 419 200
2011/12/21 412 412 412 412 300
2011/12/20 419 419 419 419 500
2011/12/05 452 452 452 452 300
2011/12/01 440 440 440 440 200
2011/11/30 0 0 0 440 0
2011/11/29 0 0 0 440 0
2011/11/28 0 0 0 440 0
2011/11/25 440 440 440 440 200
2011/11/24 0 0 0 440 0
2011/11/22 0 0 0 440 0
2011/11/21 0 0 0 440 0
2011/11/18 0 0 0 440 0
2011/11/17 0 0 0 449 0
2011/11/16 0 0 0 449 0
2011/11/15 0 0 0 449 0
2011/11/14 0 0 0 449 0
2011/11/11 0 0 0 449 0
2011/11/10 0 0 0 449 0
2011/11/09 0 0 0 449 0
2011/11/08 0 0 0 449 0
2011/11/07 0 0 0 449 0
2011/11/04 0 0 0 449 0
2011/11/02 449 449 449 449 300
2011/11/01 449 449 449 449 500
2011/10/31 0 0 0 448 0
2011/10/28 448 448 448 448 100
2011/10/27 0 0 0 424 0
2011/10/26 0 0 0 412 0
2011/10/25 412 412 412 412 100
2011/10/24 0 0 0 400 0
2011/10/21 0 0 0 400 0
2011/10/20 0 0 0 400 0
2011/10/19 0 0 0 400 0
2011/10/18 0 0 0 400 0
2011/10/17 0 0 0 400 0
2011/10/14 0 0 0 400 0
2011/10/13 0 0 0 400 0
2011/10/12 0 0 0 400 0
2011/10/11 0 0 0 400 0
2011/10/07 0 0 0 400 0
2011/10/06 0 0 0 400 0
2011/10/05 0 0 0 400 0
2011/10/04 0 0 0 400 0
2011/10/03 400 400 400 400 300
2011/09/30 0 0 0 400 0
2011/09/29 0 0 0 400 0
2011/09/28 0 0 0 400 0
2011/09/27 0 0 0 400 0
2011/09/26 0 0 0 400 0
2011/09/22 400 400 400 400 100
2011/09/21 0 0 0 400 0
2011/09/20 0 0 0 400 0
2011/09/16 0 0 0 400 0
2011/09/15 0 0 0 400 0
2011/09/14 0 0 0 400 0
2011/09/13 0 0 0 400 0
2011/09/12 0 0 0 400 0
2011/09/09 0 0 0 400 0
2011/09/08 0 0 0 400 0
2011/09/07 0 0 0 400 0
2011/09/06 0 0 0 400 0
2011/09/05 0 0 0 400 0
2011/09/02 0 0 0 400 0
2011/09/01 400 400 400 400 200
2011/08/31 0 0 0 400 0
2011/08/30 0 0 0 400 0
2011/08/29 0 0 0 400 0
2011/08/26 0 0 0 400 0
2011/08/25 400 400 400 400 200
2011/08/24 0 0 0 400 0
2011/08/23 0 0 0 400 0
2011/08/22 0 0 0 400 0
2011/08/19 0 0 0 400 0
2011/08/18 0 0 0 400 0
2011/08/17 0 0 0 400 0
2011/08/16 0 0 0 400 0
2011/08/15 0 0 0 400 0
2011/08/12 0 0 0 400 0
2011/08/11 0 0 0 400 0
2011/08/10 0 0 0 400 0
2011/08/09 0 0 0 400 0
2011/08/08 0 0 0 400 0
2011/08/05 0 0 0 400 0
2011/08/04 0 0 0 400 0
2011/08/03 0 0 0 400 0
2011/08/02 400 400 400 400 200
2011/08/01 0 0 0 383 0
2011/07/29 0 0 0 383 0
2011/07/28 0 0 0 383 0
2011/07/27 0 0 0 383 0
2011/07/26 0 0 0 383 0
2011/07/25 383 383 383 383 200
2011/07/22 0 0 0 372 0
2011/07/21 0 0 0 372 0
2011/07/20 0 0 0 372 0
2011/07/19 372 372 372 372 800
2011/07/15 0 0 0 372 0
2011/07/14 0 0 0 372 0
2011/07/13 388 388 372 372 300
2011/07/12 0 0 0 400 0
2011/07/11 0 0 0 400 0
2011/07/08 0 0 0 400 0
2011/07/07 0 0 0 400 0
2011/07/06 0 0 0 400 0
2011/07/05 400 400 400 400 400
2011/07/04 0 0 0 400 0
2011/07/01 400 400 400 400 200
2011/06/30 0 0 0 400 0
2011/06/29 400 400 400 400 700
2011/06/28 0 0 0 399 0
2011/06/27 399 399 399 399 200
2011/06/24 0 0 0 380 0
2011/06/23 0 0 0 380 0
2011/06/22 380 380 380 380 400
2011/06/21 0 0 0 390 0
2011/06/20 0 0 0 390 0
2011/06/17 0 0 0 390 0
2011/06/16 0 0 0 390 0
2011/06/15 0 0 0 390 0
2011/06/14 0 0 0 390 0
2011/06/13 0 0 0 390 0
2011/06/10 0 0 0 390 0
2011/06/09 0 0 0 390 0
2011/06/08 0 0 0 390 0
2011/06/07 0 0 0 390 0
2011/06/06 0 0 0 390 0
2011/06/03 0 0 0 390 0
2011/06/02 395 395 389 390 1,200
2011/06/01 383 383 383 383 200
2011/05/31 0 0 0 376 0
2011/05/30 0 0 0 376 0
2011/05/27 0 0 0 376 0
2011/05/26 0 0 0 376 0
2011/05/25 400 400 376 376 500
2011/05/24 0 0 0 390 0
2011/05/23 0 0 0 390 0
2011/05/20 374 400 374 390 1,800
2011/05/19 350 390 350 390 500
2011/05/18 380 390 380 390 1,300
2011/05/17 0 0 0 407 0
2011/05/16 0 0 0 407 0
2011/05/13 0 0 0 407 0
2011/05/12 407 407 407 407 300
2011/05/11 0 0 0 361 0
2011/05/10 0 0 0 361 0
2011/05/09 0 0 0 361 0
2011/05/06 0 0 0 361 0
2011/05/02 345 361 345 361 600
2011/04/28 0 0 0 401 0
2011/04/27 0 0 0 401 0
2011/04/26 0 0 0 401 0
2011/04/25 401 401 401 401 200
2011/04/22 390 390 390 390 1,500
2011/04/21 0 0 0 355 0
2011/04/20 354 355 354 355 1,500
2011/04/19 0 0 0 347 0
2011/04/18 0 0 0 347 0
2011/04/15 0 0 0 347 0
2011/04/14 0 0 0 347 0
2011/04/13 0 0 0 347 0
2011/04/12 0 0 0 347 0
2011/04/11 0 0 0 347 0
2011/04/08 0 0 0 347 0
2011/04/07 0 0 0 347 0
2011/04/06 0 0 0 347 0
2011/04/05 0 0 0 347 0
2011/04/04 0 0 0 347 0
2011/04/01 347 347 347 347 200
2011/03/31 0 0 0 343 0
2011/03/30 0 0 0 343 0
2011/03/29 0 0 0 350 0
2011/03/28 0 0 0 350 0
2011/03/25 350 350 350 350 200
2011/03/24 0 0 0 340 0
2011/03/23 0 0 0 340 0
2011/03/22 0 0 0 340 0
2011/03/18 0 0 0 340 0
2011/03/17 0 0 0 340 0
2011/03/16 0 0 0 350 0
2011/03/15 0 0 0 350 0
2011/03/14 350 350 350 350 100
2011/03/11 0 0 0 354 0
2011/03/10 0 0 0 354 0
2011/03/09 0 0 0 354 0
2011/03/08 0 0 0 354 0
2011/03/07 0 0 0 354 0
2011/03/04 0 0 0 354 0
2011/03/03 0 0 0 354 0
2011/03/02 0 0 0 354 0
2011/03/01 354 354 354 354 300
2011/02/28 0 0 0 344 0
2011/02/25 363 363 344 344 400
2011/02/24 0 0 0 364 0
2011/02/23 0 0 0 364 0
2011/02/22 0 0 0 364 0
2011/02/21 0 0 0 364 0
2011/02/18 0 0 0 364 0
2011/02/17 0 0 0 364 0
2011/02/16 0 0 0 364 0
2011/02/15 0 0 0 364 0
2011/02/14 0 0 0 364 0
2011/02/10 0 0 0 364 0
2011/02/09 0 0 0 364 0
2011/02/08 0 0 0 364 0
2011/02/07 0 0 0 364 0
2011/02/04 0 0 0 364 0
2011/02/03 0 0 0 364 0
2011/02/02 0 0 0 364 0
2011/02/01 364 364 364 364 200
2011/01/31 0 0 0 364 0
2011/01/28 364 364 364 364 100
2011/01/27 0 0 0 364 0
2011/01/26 0 0 0 364 0
2011/01/25 364 364 364 364 200
2011/01/24 0 0 0 354 0
2011/01/21 0 0 0 354 0
2011/01/20 0 0 0 354 0
2011/01/19 0 0 0 354 0
2011/01/18 0 0 0 354 0
2011/01/17 0 0 0 354 0
2011/01/14 354 354 354 354 200
2011/01/13 0 0 0 330 0
2011/01/12 330 330 330 330 300
2011/01/11 0 0 0 326 0
2011/01/07 0 0 0 326 0
2011/01/06 326 326 326 326 100
2011/01/05 0 0 0 326 0
2011/01/04 326 326 326 326 300

このページの先頭へ