不二硝子(5212)の株価時系列情報
不二硝子(5212)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/12/21 | 510 | 510 | 510 | 510 | 3,000 |
| 2006/12/11 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/12/08 | 525 | 525 | 525 | 525 | 1,000 |
| 2006/12/01 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/11/22 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/11/21 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/11/09 | 572 | 572 | 571 | 571 | 2,000 |
| 2006/11/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/10/20 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/10/04 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/09/22 | 616 | 616 | 616 | 616 | 1,000 |
| 2006/08/25 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/07/24 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/06/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/06/13 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/06/08 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/06/07 | 621 | 625 | 621 | 625 | 4,000 |
| 2006/06/01 | 650 | 652 | 650 | 652 | 4,000 |
| 2006/05/24 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/05/11 | 635 | 635 | 635 | 635 | 2,000 |
| 2006/05/10 | 688 | 689 | 630 | 630 | 6,000 |
| 2006/05/09 | 645 | 680 | 625 | 625 | 8,000 |
| 2006/03/29 | 622 | 675 | 620 | 675 | 4,000 |
| 2006/03/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/03/07 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/02/28 | 561 | 561 | 561 | 561 | 1,000 |
| 2006/02/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/02/17 | 604 | 605 | 600 | 600 | 3,000 |
| 2006/02/15 | 620 | 625 | 620 | 625 | 2,000 |
| 2006/02/14 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/02/13 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/01/31 | 651 | 651 | 650 | 650 | 2,000 |
| 2006/01/24 | 619 | 619 | 619 | 619 | 1,000 |
| 2006/01/18 | 620 | 620 | 619 | 619 | 3,000 |
| 2006/01/17 | 620 | 630 | 613 | 613 | 15,000 |
| 2006/01/16 | 649 | 649 | 640 | 640 | 4,000 |
| 2006/01/13 | 658 | 660 | 658 | 660 | 2,000 |