日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中外製薬(4519)の株価時系列情報

中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 8,529 8,553 8,344 8,540 2,409,500
2026/03/26 8,441 8,478 8,359 8,451 1,570,300
2026/03/25 8,524 8,543 8,387 8,462 2,197,300
2026/03/24 8,157 8,224 8,046 8,224 1,698,000
2026/03/23 8,350 8,400 7,946 7,947 4,261,100
2026/03/19 8,836 8,865 8,609 8,650 3,153,700
2026/03/18 9,036 9,188 8,855 8,986 2,529,400
2026/03/17 9,352 9,459 9,269 9,318 1,806,700
2026/03/16 9,212 9,242 9,024 9,117 1,801,300
2026/03/13 9,279 9,478 9,279 9,362 2,111,400
2026/03/12 9,425 9,497 9,299 9,429 1,817,300
2026/03/11 9,576 9,689 9,465 9,465 1,565,100
2026/03/10 9,639 9,702 9,430 9,520 2,228,900
2026/03/09 9,136 9,628 9,116 9,480 3,117,600
2026/03/06 9,577 9,646 9,492 9,586 1,997,200
2026/03/05 9,971 10,090 9,676 9,727 2,145,600
2026/03/04 9,750 9,822 9,603 9,757 2,583,900
2026/03/03 9,939 10,030 9,792 9,872 1,849,000
2026/03/02 10,390 10,520 10,110 10,145 2,092,300
2026/02/27 10,410 10,570 10,375 10,455 2,840,500
2026/02/26 10,290 10,400 10,185 10,295 2,462,300
2026/02/25 10,700 10,700 10,205 10,350 2,905,200
2026/02/24 10,220 10,220 9,902 10,100 3,178,500
2026/02/20 9,675 9,955 9,653 9,930 3,008,100
2026/02/19 9,348 9,627 9,337 9,595 2,179,500
2026/02/18 9,219 9,400 9,219 9,400 1,435,000
2026/02/17 9,212 9,243 9,131 9,170 2,114,200
2026/02/16 9,300 9,319 9,200 9,282 1,526,100
2026/02/13 9,101 9,342 9,038 9,280 3,429,500
2026/02/12 9,227 9,310 9,156 9,200 2,381,100
2026/02/10 9,104 9,175 9,003 9,022 2,125,100
2026/02/09 9,397 9,460 9,012 9,126 3,667,500
2026/02/06 8,850 8,900 8,608 8,608 3,777,900
2026/02/05 9,152 9,441 8,983 9,125 5,012,600
2026/02/04 8,700 8,790 8,642 8,702 2,410,200
2026/02/03 8,802 8,985 8,745 8,831 2,561,400
2026/02/02 8,951 9,033 8,802 8,802 2,649,300
2026/01/30 8,759 8,982 8,592 8,801 4,759,000
2026/01/29 8,339 8,430 8,275 8,309 2,367,500
2026/01/28 8,451 8,560 8,365 8,447 1,817,200
2026/01/27 8,662 8,686 8,515 8,642 2,097,900
2026/01/26 8,454 8,693 8,450 8,693 2,019,500
2026/01/23 8,651 8,796 8,609 8,753 3,173,700
2026/01/22 8,465 8,470 8,297 8,400 1,990,700
2026/01/21 8,202 8,315 8,171 8,315 1,755,300
2026/01/20 8,250 8,296 8,182 8,243 1,557,500
2026/01/19 8,245 8,307 8,168 8,228 1,506,200
2026/01/16 8,348 8,360 8,204 8,252 2,142,100
2026/01/15 8,618 8,765 8,552 8,594 2,264,500
2026/01/14 8,499 8,616 8,437 8,528 1,951,300
2026/01/13 8,500 8,607 8,390 8,437 2,181,100
2026/01/09 8,450 8,495 8,349 8,421 2,208,400
2026/01/08 8,536 8,607 8,376 8,495 2,677,900
2026/01/07 8,325 8,437 8,310 8,400 1,718,900
2026/01/06 8,430 8,500 8,238 8,303 2,673,700
2026/01/05 8,350 8,527 8,328 8,516 2,063,700

このページの先頭へ