中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,470 | 1,520 | 1,460 | 1,490 | 136,000 |
| 1988/12/27 | 1,520 | 1,530 | 1,500 | 1,500 | 135,000 |
| 1988/12/26 | 1,520 | 1,530 | 1,510 | 1,520 | 76,000 |
| 1988/12/24 | 1,550 | 1,560 | 1,530 | 1,530 | 84,000 |
| 1988/12/23 | 1,540 | 1,550 | 1,530 | 1,550 | 158,000 |
| 1988/12/22 | 1,550 | 1,550 | 1,530 | 1,550 | 297,000 |
| 1988/12/21 | 1,530 | 1,550 | 1,530 | 1,540 | 316,000 |
| 1988/12/20 | 1,540 | 1,550 | 1,520 | 1,530 | 434,000 |
| 1988/12/19 | 1,520 | 1,540 | 1,510 | 1,520 | 181,000 |
| 1988/12/16 | 1,520 | 1,530 | 1,510 | 1,520 | 264,000 |
| 1988/12/15 | 1,530 | 1,530 | 1,520 | 1,530 | 217,000 |
| 1988/12/14 | 1,500 | 1,530 | 1,500 | 1,520 | 183,000 |
| 1988/12/13 | 1,530 | 1,530 | 1,490 | 1,500 | 279,000 |
| 1988/12/12 | 1,520 | 1,530 | 1,510 | 1,530 | 266,000 |
| 1988/12/09 | 1,490 | 1,530 | 1,490 | 1,510 | 347,000 |
| 1988/12/08 | 1,540 | 1,540 | 1,490 | 1,500 | 728,001 |
| 1988/12/07 | 1,490 | 1,570 | 1,480 | 1,540 | 692,001 |
| 1988/12/06 | 1,490 | 1,500 | 1,480 | 1,490 | 88,000 |
| 1988/12/05 | 1,500 | 1,500 | 1,480 | 1,490 | 42,000 |
| 1988/12/03 | 1,520 | 1,520 | 1,490 | 1,500 | 86,000 |
| 1988/12/02 | 1,520 | 1,520 | 1,490 | 1,520 | 141,000 |
| 1988/12/01 | 1,510 | 1,520 | 1,500 | 1,520 | 408,000 |
| 1988/11/30 | 1,480 | 1,500 | 1,480 | 1,490 | 174,000 |
| 1988/11/29 | 1,480 | 1,490 | 1,450 | 1,470 | 172,000 |
| 1988/11/28 | 1,470 | 1,480 | 1,440 | 1,460 | 241,000 |
| 1988/11/26 | 1,460 | 1,470 | 1,440 | 1,450 | 100,000 |
| 1988/11/25 | 1,470 | 1,470 | 1,420 | 1,440 | 268,000 |
| 1988/11/24 | 1,490 | 1,490 | 1,440 | 1,450 | 210,000 |
| 1988/11/22 | 1,490 | 1,490 | 1,460 | 1,480 | 186,000 |
| 1988/11/21 | 1,500 | 1,500 | 1,480 | 1,480 | 175,000 |
| 1988/11/18 | 1,480 | 1,520 | 1,480 | 1,480 | 234,000 |
| 1988/11/17 | 1,450 | 1,500 | 1,430 | 1,500 | 236,000 |
| 1988/11/16 | 1,420 | 1,460 | 1,420 | 1,430 | 360,000 |
| 1988/11/15 | 1,400 | 1,420 | 1,400 | 1,420 | 338,000 |
| 1988/11/14 | 1,370 | 1,400 | 1,360 | 1,360 | 301,000 |
| 1988/11/11 | 1,380 | 1,400 | 1,370 | 1,390 | 340,000 |
| 1988/11/10 | 1,370 | 1,370 | 1,350 | 1,360 | 242,000 |
| 1988/11/09 | 1,380 | 1,400 | 1,380 | 1,380 | 272,000 |
| 1988/11/08 | 1,400 | 1,400 | 1,390 | 1,390 | 1,084,001 |
| 1988/11/07 | 1,400 | 1,410 | 1,370 | 1,410 | 191,000 |
| 1988/11/05 | 1,400 | 1,420 | 1,400 | 1,410 | 161,000 |
| 1988/11/04 | 1,430 | 1,440 | 1,390 | 1,420 | 218,000 |
| 1988/11/02 | 1,440 | 1,460 | 1,380 | 1,410 | 502,000 |
| 1988/11/01 | 1,410 | 1,470 | 1,410 | 1,440 | 353,000 |
| 1988/10/31 | 1,390 | 1,410 | 1,380 | 1,400 | 388,000 |
| 1988/10/29 | 1,350 | 1,370 | 1,340 | 1,350 | 299,000 |
| 1988/10/28 | 1,380 | 1,390 | 1,330 | 1,330 | 502,000 |
| 1988/10/27 | 1,400 | 1,400 | 1,360 | 1,400 | 332,000 |
| 1988/10/26 | 1,400 | 1,410 | 1,400 | 1,400 | 94,000 |
| 1988/10/25 | 1,410 | 1,420 | 1,400 | 1,410 | 310,000 |
| 1988/10/24 | 1,450 | 1,450 | 1,410 | 1,420 | 103,000 |
| 1988/10/22 | 1,440 | 1,440 | 1,430 | 1,430 | 37,000 |
| 1988/10/21 | 1,450 | 1,460 | 1,430 | 1,430 | 222,000 |
| 1988/10/20 | 1,430 | 1,450 | 1,430 | 1,430 | 94,000 |
| 1988/10/19 | 1,430 | 1,440 | 1,410 | 1,430 | 155,000 |
| 1988/10/18 | 1,430 | 1,430 | 1,420 | 1,420 | 199,000 |
| 1988/10/17 | 1,430 | 1,430 | 1,420 | 1,420 | 160,000 |
| 1988/10/14 | 1,440 | 1,450 | 1,420 | 1,420 | 353,000 |
| 1988/10/13 | 1,480 | 1,500 | 1,450 | 1,450 | 397,000 |
| 1988/10/12 | 1,520 | 1,540 | 1,490 | 1,530 | 192,000 |
| 1988/10/11 | 1,540 | 1,540 | 1,490 | 1,510 | 296,000 |
| 1988/10/07 | 1,490 | 1,520 | 1,480 | 1,510 | 135,000 |
| 1988/10/06 | 1,500 | 1,500 | 1,490 | 1,490 | 65,000 |
| 1988/10/05 | 1,500 | 1,510 | 1,490 | 1,510 | 330,000 |
| 1988/10/04 | 1,520 | 1,520 | 1,500 | 1,520 | 87,000 |
| 1988/10/03 | 1,530 | 1,550 | 1,520 | 1,540 | 88,000 |
| 1988/10/01 | 1,530 | 1,550 | 1,520 | 1,550 | 60,000 |
| 1988/09/30 | 1,520 | 1,580 | 1,510 | 1,550 | 260,000 |
| 1988/09/29 | 1,540 | 1,540 | 1,500 | 1,500 | 330,000 |
| 1988/09/28 | 1,510 | 1,540 | 1,510 | 1,520 | 202,000 |
| 1988/09/27 | 1,570 | 1,570 | 1,510 | 1,520 | 110,000 |
| 1988/09/26 | 1,590 | 1,590 | 1,560 | 1,580 | 179,000 |
| 1988/09/24 | 1,600 | 1,600 | 1,570 | 1,590 | 163,000 |
| 1988/09/22 | 1,510 | 1,600 | 1,500 | 1,600 | 261,000 |
| 1988/09/21 | 1,520 | 1,540 | 1,490 | 1,520 | 890,001 |
| 1988/09/20 | 1,520 | 1,560 | 1,520 | 1,520 | 161,000 |
| 1988/09/19 | 1,570 | 1,600 | 1,550 | 1,550 | 214,000 |
| 1988/09/16 | 1,600 | 1,600 | 1,570 | 1,580 | 341,000 |
| 1988/09/14 | 1,590 | 1,620 | 1,580 | 1,620 | 203,000 |
| 1988/09/13 | 1,640 | 1,640 | 1,610 | 1,610 | 191,000 |
| 1988/09/12 | 1,650 | 1,650 | 1,630 | 1,630 | 275,000 |
| 1988/09/09 | 1,640 | 1,650 | 1,630 | 1,650 | 253,000 |
| 1988/09/08 | 1,660 | 1,670 | 1,630 | 1,630 | 336,000 |
| 1988/09/07 | 1,710 | 1,720 | 1,650 | 1,650 | 1,253,001 |
| 1988/09/06 | 1,620 | 1,680 | 1,620 | 1,680 | 565,001 |
| 1988/09/05 | 1,620 | 1,620 | 1,600 | 1,610 | 244,000 |
| 1988/09/03 | 1,650 | 1,650 | 1,620 | 1,630 | 606,001 |
| 1988/09/02 | 1,590 | 1,630 | 1,580 | 1,630 | 872,001 |
| 1988/09/01 | 1,550 | 1,600 | 1,540 | 1,590 | 307,000 |
| 1988/08/31 | 1,600 | 1,620 | 1,570 | 1,580 | 162,000 |
| 1988/08/30 | 1,570 | 1,600 | 1,560 | 1,580 | 276,000 |
| 1988/08/29 | 1,620 | 1,620 | 1,560 | 1,600 | 356,000 |
| 1988/08/27 | 1,530 | 1,630 | 1,530 | 1,600 | 620,001 |
| 1988/08/26 | 1,520 | 1,530 | 1,500 | 1,500 | 336,000 |
| 1988/08/25 | 1,530 | 1,560 | 1,520 | 1,520 | 246,000 |
| 1988/08/24 | 1,520 | 1,530 | 1,500 | 1,520 | 388,000 |
| 1988/08/23 | 1,540 | 1,550 | 1,520 | 1,530 | 287,000 |
| 1988/08/22 | 1,550 | 1,570 | 1,540 | 1,540 | 210,000 |
| 1988/08/19 | 1,570 | 1,580 | 1,560 | 1,560 | 290,000 |
| 1988/08/18 | 1,580 | 1,590 | 1,570 | 1,580 | 478,000 |
| 1988/08/17 | 1,570 | 1,600 | 1,570 | 1,590 | 90,000 |
| 1988/08/16 | 1,570 | 1,590 | 1,570 | 1,570 | 143,000 |
| 1988/08/15 | 1,580 | 1,590 | 1,570 | 1,570 | 148,000 |
| 1988/08/12 | 1,580 | 1,610 | 1,570 | 1,580 | 134,000 |
| 1988/08/11 | 1,580 | 1,600 | 1,570 | 1,570 | 144,000 |
| 1988/08/10 | 1,610 | 1,610 | 1,580 | 1,610 | 355,000 |
| 1988/08/09 | 1,600 | 1,630 | 1,590 | 1,620 | 86,000 |
| 1988/08/08 | 1,620 | 1,630 | 1,620 | 1,630 | 135,000 |
| 1988/08/06 | 1,630 | 1,630 | 1,590 | 1,620 | 87,000 |
| 1988/08/05 | 1,620 | 1,630 | 1,620 | 1,630 | 131,000 |
| 1988/08/04 | 1,600 | 1,630 | 1,590 | 1,630 | 284,000 |
| 1988/08/03 | 1,610 | 1,620 | 1,550 | 1,550 | 528,000 |
| 1988/08/02 | 1,630 | 1,640 | 1,620 | 1,630 | 71,000 |
| 1988/08/01 | 1,630 | 1,640 | 1,610 | 1,630 | 158,000 |
| 1988/07/30 | 1,620 | 1,640 | 1,620 | 1,620 | 154,000 |
| 1988/07/29 | 1,630 | 1,640 | 1,610 | 1,620 | 260,000 |
| 1988/07/28 | 1,620 | 1,640 | 1,580 | 1,640 | 186,000 |
| 1988/07/27 | 1,610 | 1,610 | 1,580 | 1,610 | 168,000 |
| 1988/07/26 | 1,610 | 1,630 | 1,580 | 1,580 | 251,000 |
| 1988/07/25 | 1,570 | 1,600 | 1,560 | 1,600 | 291,000 |
| 1988/07/23 | 1,560 | 1,580 | 1,540 | 1,550 | 109,000 |
| 1988/07/22 | 1,550 | 1,580 | 1,540 | 1,550 | 280,000 |
| 1988/07/21 | 1,600 | 1,620 | 1,580 | 1,620 | 269,000 |
| 1988/07/20 | 1,550 | 1,620 | 1,550 | 1,590 | 247,000 |
| 1988/07/19 | 1,550 | 1,550 | 1,520 | 1,550 | 342,000 |
| 1988/07/18 | 1,570 | 1,580 | 1,540 | 1,540 | 181,000 |
| 1988/07/15 | 1,610 | 1,630 | 1,560 | 1,600 | 266,000 |
| 1988/07/14 | 1,630 | 1,630 | 1,600 | 1,630 | 224,000 |
| 1988/07/13 | 1,610 | 1,630 | 1,600 | 1,630 | 192,000 |
| 1988/07/12 | 1,600 | 1,620 | 1,590 | 1,600 | 285,000 |
| 1988/07/11 | 1,610 | 1,620 | 1,600 | 1,610 | 199,000 |
| 1988/07/08 | 1,600 | 1,620 | 1,580 | 1,580 | 253,000 |
| 1988/07/07 | 1,570 | 1,600 | 1,550 | 1,580 | 188,000 |
| 1988/07/06 | 1,570 | 1,580 | 1,540 | 1,540 | 440,000 |
| 1988/07/05 | 1,560 | 1,570 | 1,550 | 1,570 | 417,000 |
| 1988/07/04 | 1,570 | 1,600 | 1,550 | 1,550 | 74,000 |
| 1988/07/02 | 1,550 | 1,600 | 1,540 | 1,540 | 281,000 |
| 1988/07/01 | 1,570 | 1,630 | 1,570 | 1,570 | 259,000 |
| 1988/06/30 | 1,620 | 1,620 | 1,570 | 1,570 | 144,000 |
| 1988/06/29 | 1,600 | 1,620 | 1,570 | 1,600 | 252,000 |
| 1988/06/28 | 1,600 | 1,610 | 1,570 | 1,610 | 426,000 |
| 1988/06/27 | 1,630 | 1,630 | 1,600 | 1,630 | 80,000 |
| 1988/06/25 | 1,630 | 1,630 | 1,600 | 1,630 | 250,000 |
| 1988/06/24 | 1,660 | 1,660 | 1,630 | 1,630 | 284,000 |
| 1988/06/23 | 1,680 | 1,690 | 1,650 | 1,650 | 159,000 |
| 1988/06/22 | 1,670 | 1,680 | 1,670 | 1,670 | 158,000 |
| 1988/06/21 | 1,670 | 1,690 | 1,660 | 1,660 | 240,000 |
| 1988/06/20 | 1,680 | 1,700 | 1,670 | 1,690 | 196,000 |
| 1988/06/17 | 1,680 | 1,720 | 1,650 | 1,650 | 420,000 |
| 1988/06/16 | 1,690 | 1,700 | 1,670 | 1,700 | 196,000 |
| 1988/06/15 | 1,700 | 1,710 | 1,680 | 1,690 | 402,000 |
| 1988/06/14 | 1,680 | 1,700 | 1,670 | 1,690 | 216,000 |
| 1988/06/13 | 1,670 | 1,690 | 1,670 | 1,680 | 166,000 |
| 1988/06/10 | 1,670 | 1,680 | 1,670 | 1,670 | 339,000 |
| 1988/06/09 | 1,680 | 1,690 | 1,670 | 1,670 | 100,000 |
| 1988/06/08 | 1,690 | 1,700 | 1,680 | 1,680 | 139,000 |
| 1988/06/07 | 1,700 | 1,710 | 1,690 | 1,700 | 162,000 |
| 1988/06/06 | 1,690 | 1,700 | 1,690 | 1,700 | 112,000 |
| 1988/06/04 | 1,690 | 1,720 | 1,680 | 1,680 | 103,000 |
| 1988/06/03 | 1,670 | 1,690 | 1,660 | 1,690 | 301,000 |
| 1988/06/02 | 1,720 | 1,730 | 1,660 | 1,660 | 229,000 |
| 1988/06/01 | 1,720 | 1,720 | 1,660 | 1,720 | 281,000 |
| 1988/05/31 | 1,650 | 1,700 | 1,640 | 1,660 | 207,000 |
| 1988/05/30 | 1,650 | 1,730 | 1,640 | 1,640 | 125,000 |
| 1988/05/28 | 1,660 | 1,700 | 1,620 | 1,650 | 190,000 |
| 1988/05/27 | 1,680 | 1,720 | 1,650 | 1,650 | 284,000 |
| 1988/05/26 | 1,680 | 1,700 | 1,680 | 1,680 | 374,000 |
| 1988/05/25 | 1,720 | 1,720 | 1,690 | 1,690 | 165,000 |
| 1988/05/24 | 1,700 | 1,710 | 1,680 | 1,700 | 280,000 |
| 1988/05/23 | 1,710 | 1,710 | 1,700 | 1,700 | 209,000 |
| 1988/05/20 | 1,710 | 1,730 | 1,710 | 1,710 | 185,000 |
| 1988/05/19 | 1,730 | 1,740 | 1,710 | 1,730 | 128,000 |
| 1988/05/18 | 1,770 | 1,770 | 1,740 | 1,740 | 471,000 |
| 1988/05/17 | 1,770 | 1,790 | 1,750 | 1,780 | 368,000 |
| 1988/05/16 | 1,770 | 1,780 | 1,740 | 1,780 | 654,001 |
| 1988/05/13 | 1,760 | 1,770 | 1,750 | 1,770 | 336,000 |
| 1988/05/12 | 1,730 | 1,760 | 1,720 | 1,760 | 348,000 |
| 1988/05/11 | 1,750 | 1,770 | 1,750 | 1,750 | 435,000 |
| 1988/05/10 | 1,750 | 1,760 | 1,740 | 1,740 | 330,000 |
| 1988/05/09 | 1,780 | 1,780 | 1,750 | 1,770 | 234,000 |
| 1988/05/07 | 1,800 | 1,810 | 1,780 | 1,780 | 136,000 |
| 1988/05/06 | 1,820 | 1,820 | 1,800 | 1,810 | 307,000 |
| 1988/05/02 | 1,840 | 1,840 | 1,810 | 1,830 | 239,000 |
| 1988/04/30 | 1,820 | 1,850 | 1,810 | 1,810 | 488,000 |
| 1988/04/28 | 1,800 | 1,830 | 1,800 | 1,830 | 296,000 |
| 1988/04/27 | 1,840 | 1,850 | 1,790 | 1,800 | 327,000 |
| 1988/04/26 | 1,810 | 1,850 | 1,800 | 1,830 | 1,714,002 |
| 1988/04/25 | 1,770 | 1,800 | 1,760 | 1,780 | 408,000 |
| 1988/04/23 | 1,760 | 1,770 | 1,750 | 1,760 | 136,000 |
| 1988/04/22 | 1,770 | 1,780 | 1,740 | 1,750 | 230,000 |
| 1988/04/21 | 1,760 | 1,770 | 1,760 | 1,770 | 295,000 |
| 1988/04/20 | 1,740 | 1,790 | 1,730 | 1,780 | 413,000 |
| 1988/04/19 | 1,740 | 1,750 | 1,730 | 1,740 | 397,000 |
| 1988/04/18 | 1,770 | 1,790 | 1,720 | 1,750 | 918,001 |
| 1988/04/15 | 1,800 | 1,820 | 1,790 | 1,800 | 846,001 |
| 1988/04/14 | 1,860 | 1,860 | 1,830 | 1,830 | 945,001 |
| 1988/04/13 | 1,840 | 1,870 | 1,830 | 1,860 | 2,543,002 |
| 1988/04/12 | 1,820 | 1,850 | 1,820 | 1,840 | 2,772,003 |
| 1988/04/11 | 1,780 | 1,830 | 1,780 | 1,820 | 2,579,002 |
| 1988/04/08 | 1,770 | 1,820 | 1,770 | 1,780 | 2,840,003 |
| 1988/04/07 | 1,720 | 1,810 | 1,710 | 1,760 | 3,804,004 |
| 1988/04/06 | 1,700 | 1,710 | 1,690 | 1,700 | 944,001 |
| 1988/04/05 | 1,700 | 1,700 | 1,690 | 1,690 | 281,000 |
| 1988/04/04 | 1,710 | 1,710 | 1,690 | 1,700 | 606,001 |
| 1988/04/02 | 1,680 | 1,710 | 1,680 | 1,700 | 172,000 |
| 1988/04/01 | 1,700 | 1,700 | 1,670 | 1,680 | 395,000 |
| 1988/03/31 | 1,710 | 1,710 | 1,690 | 1,690 | 649,001 |
| 1988/03/30 | 1,710 | 1,720 | 1,700 | 1,710 | 874,001 |
| 1988/03/29 | 1,720 | 1,720 | 1,680 | 1,700 | 1,066,001 |
| 1988/03/28 | 1,670 | 1,700 | 1,670 | 1,700 | 493,000 |
| 1988/03/26 | 1,660 | 1,680 | 1,660 | 1,680 | 258,000 |
| 1988/03/25 | 1,660 | 1,690 | 1,650 | 1,690 | 694,001 |
| 1988/03/24 | 1,670 | 1,680 | 1,660 | 1,660 | 631,001 |
| 1988/03/23 | 1,680 | 1,680 | 1,660 | 1,660 | 384,000 |
| 1988/03/22 | 1,670 | 1,680 | 1,660 | 1,670 | 384,000 |
| 1988/03/18 | 1,710 | 1,710 | 1,660 | 1,660 | 429,000 |
| 1988/03/17 | 1,650 | 1,690 | 1,650 | 1,680 | 653,001 |
| 1988/03/16 | 1,650 | 1,670 | 1,630 | 1,640 | 905,001 |
| 1988/03/15 | 1,670 | 1,680 | 1,660 | 1,660 | 490,000 |
| 1988/03/14 | 1,730 | 1,730 | 1,700 | 1,700 | 657,001 |
| 1988/03/11 | 1,720 | 1,730 | 1,710 | 1,720 | 1,000,001 |
| 1988/03/10 | 1,720 | 1,740 | 1,710 | 1,730 | 2,344,002 |
| 1988/03/09 | 1,690 | 1,710 | 1,680 | 1,700 | 1,993,002 |
| 1988/03/08 | 1,670 | 1,670 | 1,650 | 1,670 | 975,001 |
| 1988/03/07 | 1,670 | 1,670 | 1,650 | 1,670 | 1,130,001 |
| 1988/03/05 | 1,670 | 1,670 | 1,650 | 1,670 | 1,117,001 |
| 1988/03/04 | 1,620 | 1,650 | 1,610 | 1,640 | 879,001 |
| 1988/03/03 | 1,600 | 1,630 | 1,600 | 1,620 | 1,089,001 |
| 1988/03/02 | 1,600 | 1,600 | 1,560 | 1,590 | 1,152,001 |
| 1988/03/01 | 1,570 | 1,590 | 1,570 | 1,580 | 662,001 |
| 1988/02/29 | 1,570 | 1,600 | 1,550 | 1,600 | 961,001 |
| 1988/02/27 | 1,540 | 1,590 | 1,540 | 1,590 | 703,001 |
| 1988/02/26 | 1,520 | 1,550 | 1,520 | 1,540 | 1,203,001 |
| 1988/02/25 | 1,580 | 1,590 | 1,550 | 1,550 | 620,001 |
| 1988/02/24 | 1,610 | 1,610 | 1,580 | 1,580 | 560,001 |
| 1988/02/23 | 1,630 | 1,640 | 1,590 | 1,610 | 700,001 |
| 1988/02/22 | 1,660 | 1,670 | 1,650 | 1,660 | 884,001 |
| 1988/02/19 | 1,660 | 1,670 | 1,650 | 1,650 | 514,000 |
| 1988/02/18 | 1,650 | 1,660 | 1,630 | 1,660 | 711,001 |
| 1988/02/17 | 1,660 | 1,670 | 1,630 | 1,650 | 584,001 |
| 1988/02/16 | 1,630 | 1,650 | 1,630 | 1,650 | 1,391,001 |
| 1988/02/15 | 1,600 | 1,620 | 1,600 | 1,620 | 353,000 |
| 1988/02/12 | 1,580 | 1,590 | 1,570 | 1,590 | 378,000 |
| 1988/02/10 | 1,580 | 1,590 | 1,570 | 1,570 | 466,000 |
| 1988/02/09 | 1,570 | 1,580 | 1,560 | 1,570 | 276,000 |
| 1988/02/08 | 1,560 | 1,580 | 1,560 | 1,560 | 136,000 |
| 1988/02/06 | 1,530 | 1,570 | 1,530 | 1,570 | 271,000 |
| 1988/02/05 | 1,550 | 1,570 | 1,550 | 1,560 | 156,000 |
| 1988/02/04 | 1,550 | 1,570 | 1,550 | 1,550 | 226,000 |
| 1988/02/03 | 1,570 | 1,580 | 1,550 | 1,560 | 289,000 |
| 1988/02/02 | 1,590 | 1,600 | 1,580 | 1,580 | 260,000 |
| 1988/02/01 | 1,600 | 1,600 | 1,580 | 1,600 | 87,000 |
| 1988/01/30 | 1,590 | 1,600 | 1,580 | 1,580 | 136,000 |
| 1988/01/29 | 1,590 | 1,600 | 1,570 | 1,590 | 893,001 |
| 1988/01/28 | 1,560 | 1,570 | 1,550 | 1,570 | 339,000 |
| 1988/01/27 | 1,550 | 1,570 | 1,540 | 1,560 | 550,001 |
| 1988/01/26 | 1,560 | 1,560 | 1,530 | 1,530 | 508,000 |
| 1988/01/25 | 1,550 | 1,550 | 1,530 | 1,550 | 281,000 |
| 1988/01/23 | 1,560 | 1,560 | 1,530 | 1,550 | 375,000 |
| 1988/01/22 | 1,510 | 1,570 | 1,500 | 1,550 | 472,000 |
| 1988/01/21 | 1,500 | 1,520 | 1,500 | 1,520 | 100,000 |
| 1988/01/20 | 1,510 | 1,530 | 1,510 | 1,520 | 217,000 |
| 1988/01/19 | 1,520 | 1,550 | 1,500 | 1,510 | 574,001 |
| 1988/01/18 | 1,550 | 1,550 | 1,510 | 1,520 | 263,000 |
| 1988/01/14 | 1,490 | 1,500 | 1,490 | 1,500 | 146,000 |
| 1988/01/13 | 1,500 | 1,500 | 1,470 | 1,490 | 247,000 |
| 1988/01/12 | 1,490 | 1,500 | 1,480 | 1,500 | 115,000 |
| 1988/01/11 | 1,470 | 1,500 | 1,470 | 1,490 | 85,000 |
| 1988/01/08 | 1,480 | 1,520 | 1,470 | 1,500 | 446,000 |
| 1988/01/07 | 1,480 | 1,480 | 1,450 | 1,460 | 277,000 |
| 1988/01/06 | 1,450 | 1,480 | 1,440 | 1,470 | 265,000 |
| 1988/01/05 | 1,460 | 1,480 | 1,410 | 1,430 | 203,000 |
| 1988/01/04 | 1,450 | 1,450 | 1,400 | 1,420 | 49,000 |