中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,220 | 1,230 | 1,210 | 1,230 | 104,000 |
| 1992/12/29 | 1,220 | 1,230 | 1,220 | 1,230 | 210,000 |
| 1992/12/28 | 1,240 | 1,240 | 1,220 | 1,230 | 150,000 |
| 1992/12/25 | 1,250 | 1,260 | 1,240 | 1,240 | 104,000 |
| 1992/12/24 | 1,240 | 1,260 | 1,240 | 1,240 | 508,000 |
| 1992/12/22 | 1,220 | 1,240 | 1,220 | 1,240 | 358,000 |
| 1992/12/21 | 1,250 | 1,260 | 1,210 | 1,220 | 672,001 |
| 1992/12/18 | 1,270 | 1,270 | 1,240 | 1,240 | 446,000 |
| 1992/12/17 | 1,250 | 1,270 | 1,250 | 1,270 | 162,000 |
| 1992/12/16 | 1,270 | 1,280 | 1,250 | 1,260 | 188,000 |
| 1992/12/15 | 1,270 | 1,280 | 1,260 | 1,280 | 137,000 |
| 1992/12/14 | 1,270 | 1,290 | 1,260 | 1,290 | 222,000 |
| 1992/12/11 | 1,280 | 1,290 | 1,270 | 1,270 | 314,000 |
| 1992/12/10 | 1,270 | 1,300 | 1,270 | 1,280 | 449,000 |
| 1992/12/09 | 1,270 | 1,280 | 1,270 | 1,270 | 171,000 |
| 1992/12/08 | 1,260 | 1,280 | 1,260 | 1,270 | 198,000 |
| 1992/12/07 | 1,260 | 1,270 | 1,250 | 1,260 | 207,000 |
| 1992/12/04 | 1,280 | 1,280 | 1,260 | 1,260 | 168,000 |
| 1992/12/03 | 1,270 | 1,290 | 1,260 | 1,270 | 463,000 |
| 1992/12/02 | 1,260 | 1,270 | 1,260 | 1,270 | 212,000 |
| 1992/12/01 | 1,290 | 1,300 | 1,260 | 1,260 | 261,000 |
| 1992/11/30 | 1,290 | 1,290 | 1,270 | 1,290 | 149,000 |
| 1992/11/27 | 1,280 | 1,290 | 1,260 | 1,290 | 262,000 |
| 1992/11/26 | 1,290 | 1,300 | 1,280 | 1,280 | 274,000 |
| 1992/11/25 | 1,270 | 1,300 | 1,260 | 1,300 | 621,001 |
| 1992/11/24 | 1,250 | 1,270 | 1,250 | 1,270 | 362,000 |
| 1992/11/20 | 1,230 | 1,270 | 1,230 | 1,250 | 782,001 |
| 1992/11/19 | 1,270 | 1,280 | 1,230 | 1,230 | 355,000 |
| 1992/11/18 | 1,240 | 1,290 | 1,230 | 1,260 | 265,000 |
| 1992/11/17 | 1,240 | 1,240 | 1,210 | 1,230 | 161,000 |
| 1992/11/16 | 1,230 | 1,240 | 1,220 | 1,230 | 107,000 |
| 1992/11/13 | 1,230 | 1,240 | 1,210 | 1,240 | 170,000 |
| 1992/11/12 | 1,230 | 1,230 | 1,190 | 1,210 | 303,000 |
| 1992/11/11 | 1,250 | 1,260 | 1,230 | 1,230 | 295,000 |
| 1992/11/10 | 1,250 | 1,260 | 1,240 | 1,260 | 252,000 |
| 1992/11/09 | 1,260 | 1,260 | 1,250 | 1,250 | 166,000 |
| 1992/11/06 | 1,280 | 1,280 | 1,260 | 1,260 | 227,000 |
| 1992/11/05 | 1,280 | 1,290 | 1,270 | 1,280 | 162,000 |
| 1992/11/04 | 1,280 | 1,290 | 1,260 | 1,290 | 101,000 |
| 1992/11/02 | 1,270 | 1,280 | 1,260 | 1,280 | 206,000 |
| 1992/10/30 | 1,280 | 1,290 | 1,280 | 1,290 | 142,000 |
| 1992/10/29 | 1,280 | 1,310 | 1,280 | 1,300 | 294,000 |
| 1992/10/28 | 1,310 | 1,310 | 1,290 | 1,290 | 148,000 |
| 1992/10/27 | 1,300 | 1,320 | 1,300 | 1,320 | 102,000 |
| 1992/10/26 | 1,310 | 1,310 | 1,290 | 1,310 | 70,000 |
| 1992/10/23 | 1,310 | 1,320 | 1,290 | 1,310 | 412,000 |
| 1992/10/22 | 1,290 | 1,320 | 1,280 | 1,290 | 448,000 |
| 1992/10/21 | 1,280 | 1,290 | 1,260 | 1,270 | 84,000 |
| 1992/10/20 | 1,260 | 1,280 | 1,260 | 1,260 | 253,000 |
| 1992/10/19 | 1,270 | 1,280 | 1,250 | 1,250 | 276,000 |
| 1992/10/16 | 1,290 | 1,300 | 1,270 | 1,270 | 173,000 |
| 1992/10/15 | 1,290 | 1,300 | 1,280 | 1,290 | 278,000 |
| 1992/10/14 | 1,310 | 1,320 | 1,290 | 1,290 | 255,000 |
| 1992/10/13 | 1,290 | 1,310 | 1,280 | 1,310 | 273,000 |
| 1992/10/12 | 1,290 | 1,300 | 1,290 | 1,300 | 160,000 |
| 1992/10/09 | 1,290 | 1,300 | 1,280 | 1,290 | 164,000 |
| 1992/10/08 | 1,290 | 1,310 | 1,280 | 1,280 | 108,000 |
| 1992/10/07 | 1,310 | 1,320 | 1,300 | 1,300 | 504,000 |
| 1992/10/06 | 1,260 | 1,330 | 1,260 | 1,330 | 613,001 |
| 1992/10/05 | 1,270 | 1,280 | 1,260 | 1,270 | 196,000 |
| 1992/10/02 | 1,280 | 1,300 | 1,270 | 1,290 | 470,000 |
| 1992/10/01 | 1,280 | 1,290 | 1,260 | 1,280 | 457,000 |
| 1992/09/30 | 1,300 | 1,310 | 1,270 | 1,290 | 920,001 |
| 1992/09/29 | 1,320 | 1,320 | 1,290 | 1,300 | 725,001 |
| 1992/09/28 | 1,330 | 1,340 | 1,300 | 1,300 | 1,231,001 |
| 1992/09/25 | 1,400 | 1,400 | 1,370 | 1,390 | 1,118,001 |
| 1992/09/24 | 1,340 | 1,410 | 1,340 | 1,400 | 2,169,002 |
| 1992/09/22 | 1,320 | 1,340 | 1,310 | 1,330 | 1,067,001 |
| 1992/09/21 | 1,310 | 1,340 | 1,300 | 1,320 | 898,001 |
| 1992/09/18 | 1,320 | 1,320 | 1,290 | 1,300 | 322,000 |
| 1992/09/17 | 1,290 | 1,320 | 1,280 | 1,320 | 721,001 |
| 1992/09/16 | 1,320 | 1,320 | 1,280 | 1,300 | 798,001 |
| 1992/09/14 | 1,340 | 1,360 | 1,320 | 1,320 | 525,000 |
| 1992/09/11 | 1,370 | 1,380 | 1,330 | 1,330 | 980,001 |
| 1992/09/10 | 1,430 | 1,430 | 1,360 | 1,380 | 1,165,001 |
| 1992/09/09 | 1,390 | 1,420 | 1,370 | 1,420 | 1,263,001 |
| 1992/09/08 | 1,410 | 1,440 | 1,390 | 1,400 | 2,463,002 |
| 1992/09/07 | 1,400 | 1,450 | 1,390 | 1,430 | 3,939,004 |
| 1992/09/04 | 1,410 | 1,430 | 1,380 | 1,400 | 3,386,003 |
| 1992/09/03 | 1,350 | 1,380 | 1,310 | 1,380 | 2,021,002 |
| 1992/09/02 | 1,330 | 1,360 | 1,300 | 1,360 | 1,559,001 |
| 1992/09/01 | 1,360 | 1,380 | 1,330 | 1,340 | 3,164,003 |
| 1992/08/31 | 1,350 | 1,370 | 1,330 | 1,340 | 2,476,002 |
| 1992/08/28 | 1,340 | 1,410 | 1,320 | 1,360 | 6,895,006 |
| 1992/08/27 | 1,310 | 1,370 | 1,300 | 1,360 | 6,343,006 |
| 1992/08/26 | 1,230 | 1,320 | 1,230 | 1,270 | 6,075,006 |
| 1992/08/25 | 1,190 | 1,270 | 1,180 | 1,220 | 1,626,002 |
| 1992/08/24 | 1,270 | 1,270 | 1,200 | 1,210 | 936,001 |
| 1992/08/21 | 1,190 | 1,260 | 1,170 | 1,260 | 2,051,002 |
| 1992/08/20 | 1,080 | 1,170 | 1,080 | 1,170 | 858,001 |
| 1992/08/19 | 1,070 | 1,080 | 1,030 | 1,080 | 300,000 |
| 1992/08/18 | 1,070 | 1,070 | 1,030 | 1,050 | 157,000 |
| 1992/08/17 | 1,080 | 1,080 | 1,060 | 1,070 | 118,000 |
| 1992/08/14 | 1,030 | 1,070 | 1,020 | 1,060 | 366,000 |
| 1992/08/13 | 1,000 | 1,050 | 983 | 1,050 | 628,001 |
| 1992/08/12 | 1,040 | 1,050 | 990 | 990 | 914,001 |
| 1992/08/11 | 1,110 | 1,110 | 1,060 | 1,060 | 572,001 |
| 1992/08/10 | 1,110 | 1,110 | 1,060 | 1,090 | 427,000 |
| 1992/08/07 | 1,150 | 1,150 | 1,120 | 1,130 | 449,000 |
| 1992/08/06 | 1,170 | 1,180 | 1,150 | 1,160 | 386,000 |
| 1992/08/05 | 1,150 | 1,180 | 1,150 | 1,170 | 484,000 |
| 1992/08/04 | 1,160 | 1,180 | 1,150 | 1,170 | 331,000 |
| 1992/08/03 | 1,170 | 1,200 | 1,170 | 1,180 | 252,000 |
| 1992/07/31 | 1,150 | 1,190 | 1,150 | 1,190 | 410,000 |
| 1992/07/30 | 1,140 | 1,160 | 1,130 | 1,140 | 548,001 |
| 1992/07/29 | 1,150 | 1,170 | 1,110 | 1,120 | 985,001 |
| 1992/07/28 | 1,150 | 1,160 | 1,140 | 1,140 | 445,000 |
| 1992/07/27 | 1,200 | 1,220 | 1,160 | 1,160 | 190,000 |
| 1992/07/24 | 1,200 | 1,200 | 1,180 | 1,180 | 464,000 |
| 1992/07/23 | 1,160 | 1,210 | 1,160 | 1,210 | 426,000 |
| 1992/07/22 | 1,200 | 1,200 | 1,150 | 1,190 | 453,000 |
| 1992/07/21 | 1,170 | 1,190 | 1,170 | 1,180 | 381,000 |
| 1992/07/20 | 1,210 | 1,210 | 1,170 | 1,190 | 325,000 |
| 1992/07/17 | 1,230 | 1,230 | 1,220 | 1,230 | 160,000 |
| 1992/07/16 | 1,230 | 1,260 | 1,230 | 1,250 | 324,000 |
| 1992/07/15 | 1,240 | 1,250 | 1,230 | 1,250 | 389,000 |
| 1992/07/14 | 1,250 | 1,260 | 1,240 | 1,250 | 396,000 |
| 1992/07/13 | 1,220 | 1,260 | 1,220 | 1,260 | 368,000 |
| 1992/07/10 | 1,240 | 1,250 | 1,220 | 1,240 | 408,000 |
| 1992/07/09 | 1,250 | 1,260 | 1,230 | 1,230 | 653,001 |
| 1992/07/08 | 1,200 | 1,250 | 1,200 | 1,250 | 273,000 |
| 1992/07/07 | 1,230 | 1,240 | 1,210 | 1,220 | 268,000 |
| 1992/07/06 | 1,250 | 1,260 | 1,230 | 1,240 | 339,000 |
| 1992/07/03 | 1,230 | 1,270 | 1,220 | 1,260 | 2,014,002 |
| 1992/07/02 | 1,200 | 1,230 | 1,190 | 1,220 | 1,165,001 |
| 1992/07/01 | 1,190 | 1,200 | 1,170 | 1,200 | 347,000 |
| 1992/06/30 | 1,190 | 1,190 | 1,170 | 1,180 | 410,000 |
| 1992/06/29 | 1,170 | 1,190 | 1,170 | 1,170 | 206,000 |
| 1992/06/26 | 1,200 | 1,210 | 1,170 | 1,180 | 749,001 |
| 1992/06/25 | 1,180 | 1,190 | 1,160 | 1,190 | 569,001 |
| 1992/06/24 | 1,220 | 1,230 | 1,180 | 1,180 | 640,001 |
| 1992/06/23 | 1,190 | 1,220 | 1,190 | 1,210 | 245,000 |
| 1992/06/22 | 1,210 | 1,210 | 1,180 | 1,190 | 287,000 |
| 1992/06/19 | 1,220 | 1,220 | 1,190 | 1,220 | 858,001 |
| 1992/06/18 | 1,200 | 1,210 | 1,170 | 1,190 | 1,040,001 |
| 1992/06/17 | 1,210 | 1,230 | 1,200 | 1,200 | 672,001 |
| 1992/06/16 | 1,210 | 1,260 | 1,190 | 1,230 | 2,090,002 |
| 1992/06/15 | 1,220 | 1,230 | 1,190 | 1,190 | 1,638,002 |
| 1992/06/12 | 1,190 | 1,240 | 1,180 | 1,230 | 2,184,002 |
| 1992/06/11 | 1,180 | 1,190 | 1,160 | 1,190 | 422,000 |
| 1992/06/10 | 1,180 | 1,200 | 1,170 | 1,190 | 1,310,001 |
| 1992/06/09 | 1,140 | 1,210 | 1,130 | 1,200 | 3,112,003 |
| 1992/06/08 | 1,140 | 1,140 | 1,120 | 1,140 | 321,000 |
| 1992/06/05 | 1,130 | 1,160 | 1,120 | 1,120 | 1,149,001 |
| 1992/06/04 | 1,110 | 1,120 | 1,090 | 1,090 | 148,000 |
| 1992/06/03 | 1,100 | 1,110 | 1,090 | 1,110 | 190,000 |
| 1992/06/02 | 1,100 | 1,110 | 1,090 | 1,110 | 93,000 |
| 1992/06/01 | 1,120 | 1,140 | 1,090 | 1,090 | 221,000 |
| 1992/05/29 | 1,110 | 1,130 | 1,090 | 1,110 | 513,000 |
| 1992/05/28 | 1,110 | 1,120 | 1,080 | 1,090 | 213,000 |
| 1992/05/27 | 1,080 | 1,130 | 1,050 | 1,100 | 919,001 |
| 1992/05/26 | 1,100 | 1,100 | 1,080 | 1,080 | 168,000 |
| 1992/05/25 | 1,100 | 1,100 | 1,090 | 1,100 | 63,000 |
| 1992/05/22 | 1,070 | 1,080 | 1,060 | 1,070 | 144,000 |
| 1992/05/21 | 1,080 | 1,090 | 1,070 | 1,080 | 238,000 |
| 1992/05/20 | 1,110 | 1,120 | 1,090 | 1,090 | 414,000 |
| 1992/05/19 | 1,120 | 1,130 | 1,100 | 1,100 | 300,000 |
| 1992/05/18 | 1,120 | 1,120 | 1,090 | 1,100 | 222,000 |
| 1992/05/15 | 1,100 | 1,120 | 1,090 | 1,100 | 319,000 |
| 1992/05/14 | 1,130 | 1,140 | 1,100 | 1,110 | 413,000 |
| 1992/05/13 | 1,110 | 1,160 | 1,100 | 1,130 | 905,001 |
| 1992/05/12 | 1,110 | 1,130 | 1,100 | 1,120 | 556,001 |
| 1992/05/11 | 1,140 | 1,140 | 1,110 | 1,110 | 579,001 |
| 1992/05/08 | 1,100 | 1,130 | 1,090 | 1,130 | 607,001 |
| 1992/05/07 | 1,060 | 1,110 | 1,050 | 1,110 | 853,001 |
| 1992/05/06 | 1,060 | 1,060 | 1,050 | 1,060 | 284,000 |
| 1992/05/01 | 1,050 | 1,080 | 1,040 | 1,060 | 493,000 |
| 1992/04/30 | 1,050 | 1,070 | 1,030 | 1,060 | 811,001 |
| 1992/04/28 | 997 | 1,050 | 992 | 1,030 | 963,001 |
| 1992/04/27 | 1,000 | 1,000 | 988 | 994 | 1,037,001 |
| 1992/04/24 | 1,020 | 1,020 | 1,000 | 1,010 | 806,001 |
| 1992/04/23 | 1,020 | 1,020 | 1,000 | 1,000 | 325,000 |
| 1992/04/22 | 1,010 | 1,020 | 1,000 | 1,020 | 344,000 |
| 1992/04/21 | 1,010 | 1,020 | 1,000 | 1,020 | 208,000 |
| 1992/04/20 | 1,030 | 1,030 | 1,010 | 1,010 | 144,000 |
| 1992/04/17 | 1,020 | 1,040 | 1,020 | 1,040 | 389,000 |
| 1992/04/16 | 1,040 | 1,050 | 1,030 | 1,040 | 637,001 |
| 1992/04/15 | 1,070 | 1,070 | 1,030 | 1,030 | 627,001 |
| 1992/04/14 | 1,040 | 1,070 | 1,000 | 1,040 | 821,001 |
| 1992/04/13 | 1,090 | 1,100 | 1,030 | 1,040 | 349,000 |
| 1992/04/10 | 1,000 | 1,080 | 1,000 | 1,080 | 411,000 |
| 1992/04/09 | 982 | 1,010 | 981 | 985 | 415,000 |
| 1992/04/08 | 981 | 1,000 | 981 | 981 | 488,000 |
| 1992/04/07 | 1,050 | 1,060 | 1,000 | 1,000 | 342,000 |
| 1992/04/06 | 1,030 | 1,080 | 1,020 | 1,060 | 126,000 |
| 1992/04/03 | 1,020 | 1,020 | 980 | 1,020 | 968,001 |
| 1992/04/02 | 1,040 | 1,060 | 995 | 1,000 | 1,146,001 |
| 1992/04/01 | 1,110 | 1,120 | 1,020 | 1,040 | 655,001 |
| 1992/03/31 | 1,160 | 1,170 | 1,100 | 1,110 | 646,001 |
| 1992/03/30 | 1,160 | 1,170 | 1,140 | 1,140 | 273,000 |
| 1992/03/27 | 1,180 | 1,180 | 1,160 | 1,160 | 303,000 |
| 1992/03/26 | 1,210 | 1,210 | 1,180 | 1,200 | 184,000 |
| 1992/03/25 | 1,190 | 1,200 | 1,180 | 1,190 | 399,000 |
| 1992/03/24 | 1,190 | 1,200 | 1,180 | 1,180 | 200,000 |
| 1992/03/23 | 1,190 | 1,210 | 1,180 | 1,180 | 144,000 |
| 1992/03/19 | 1,170 | 1,190 | 1,160 | 1,180 | 651,001 |
| 1992/03/18 | 1,180 | 1,200 | 1,140 | 1,150 | 593,001 |
| 1992/03/17 | 1,230 | 1,240 | 1,180 | 1,190 | 394,000 |
| 1992/03/16 | 1,240 | 1,250 | 1,220 | 1,240 | 280,000 |
| 1992/03/13 | 1,220 | 1,260 | 1,210 | 1,240 | 480,000 |
| 1992/03/12 | 1,230 | 1,240 | 1,210 | 1,230 | 254,000 |
| 1992/03/11 | 1,240 | 1,240 | 1,220 | 1,230 | 240,000 |
| 1992/03/10 | 1,230 | 1,260 | 1,230 | 1,240 | 278,000 |
| 1992/03/09 | 1,220 | 1,250 | 1,220 | 1,250 | 169,000 |
| 1992/03/06 | 1,260 | 1,290 | 1,210 | 1,230 | 852,001 |
| 1992/03/05 | 1,240 | 1,330 | 1,240 | 1,260 | 1,880,002 |
| 1992/03/04 | 1,220 | 1,250 | 1,210 | 1,240 | 184,000 |
| 1992/03/03 | 1,260 | 1,270 | 1,230 | 1,240 | 365,000 |
| 1992/03/02 | 1,220 | 1,280 | 1,210 | 1,260 | 1,371,001 |
| 1992/02/28 | 1,230 | 1,230 | 1,200 | 1,220 | 256,000 |
| 1992/02/27 | 1,210 | 1,240 | 1,200 | 1,240 | 744,001 |
| 1992/02/26 | 1,150 | 1,230 | 1,140 | 1,230 | 431,000 |
| 1992/02/25 | 1,150 | 1,160 | 1,150 | 1,150 | 73,000 |
| 1992/02/24 | 1,160 | 1,160 | 1,140 | 1,140 | 221,000 |
| 1992/02/21 | 1,180 | 1,190 | 1,150 | 1,160 | 208,000 |
| 1992/02/20 | 1,160 | 1,170 | 1,160 | 1,160 | 145,000 |
| 1992/02/19 | 1,150 | 1,150 | 1,140 | 1,150 | 318,000 |
| 1992/02/18 | 1,150 | 1,170 | 1,150 | 1,160 | 111,000 |
| 1992/02/17 | 1,150 | 1,170 | 1,140 | 1,170 | 96,000 |
| 1992/02/14 | 1,180 | 1,200 | 1,170 | 1,170 | 295,000 |
| 1992/02/13 | 1,190 | 1,200 | 1,180 | 1,200 | 165,000 |
| 1992/02/12 | 1,190 | 1,200 | 1,190 | 1,200 | 195,000 |
| 1992/02/10 | 1,200 | 1,210 | 1,160 | 1,200 | 237,000 |
| 1992/02/07 | 1,220 | 1,220 | 1,200 | 1,200 | 175,000 |
| 1992/02/06 | 1,230 | 1,230 | 1,200 | 1,220 | 212,000 |
| 1992/02/05 | 1,250 | 1,260 | 1,210 | 1,230 | 316,000 |
| 1992/02/04 | 1,240 | 1,260 | 1,240 | 1,250 | 428,000 |
| 1992/02/03 | 1,250 | 1,260 | 1,230 | 1,250 | 155,000 |
| 1992/01/31 | 1,230 | 1,260 | 1,220 | 1,230 | 305,000 |
| 1992/01/30 | 1,190 | 1,230 | 1,180 | 1,230 | 409,000 |
| 1992/01/29 | 1,200 | 1,220 | 1,180 | 1,200 | 368,000 |
| 1992/01/28 | 1,160 | 1,220 | 1,160 | 1,190 | 402,000 |
| 1992/01/27 | 1,150 | 1,160 | 1,150 | 1,150 | 52,000 |
| 1992/01/24 | 1,160 | 1,170 | 1,150 | 1,170 | 407,000 |
| 1992/01/23 | 1,190 | 1,200 | 1,180 | 1,180 | 412,000 |
| 1992/01/22 | 1,130 | 1,160 | 1,120 | 1,130 | 147,000 |
| 1992/01/21 | 1,140 | 1,160 | 1,110 | 1,140 | 189,000 |
| 1992/01/20 | 1,160 | 1,160 | 1,100 | 1,120 | 182,000 |
| 1992/01/17 | 1,190 | 1,200 | 1,180 | 1,180 | 246,000 |
| 1992/01/16 | 1,200 | 1,210 | 1,190 | 1,200 | 250,000 |
| 1992/01/14 | 1,200 | 1,210 | 1,180 | 1,190 | 183,000 |
| 1992/01/13 | 1,180 | 1,200 | 1,180 | 1,180 | 119,000 |
| 1992/01/10 | 1,220 | 1,220 | 1,180 | 1,210 | 156,000 |
| 1992/01/09 | 1,190 | 1,230 | 1,180 | 1,230 | 101,000 |
| 1992/01/08 | 1,210 | 1,210 | 1,180 | 1,190 | 190,000 |
| 1992/01/07 | 1,250 | 1,260 | 1,220 | 1,230 | 172,000 |
| 1992/01/06 | 1,260 | 1,260 | 1,240 | 1,260 | 156,000 |