中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,440 | 1,470 | 1,390 | 1,470 | 131,000 |
| 1987/12/26 | 1,470 | 1,490 | 1,430 | 1,430 | 186,000 |
| 1987/12/25 | 1,530 | 1,530 | 1,440 | 1,470 | 466,000 |
| 1987/12/24 | 1,580 | 1,580 | 1,510 | 1,540 | 434,000 |
| 1987/12/24 | 1 -> 1.05 分割 | ||||
| 1987/12/23 | 1,610 | 1,630 | 1,610 | 1,630 | 607,001 |
| 1987/12/22 | 1,630 | 1,630 | 1,600 | 1,620 | 333,000 |
| 1987/12/21 | 1,620 | 1,640 | 1,600 | 1,620 | 769,001 |
| 1987/12/18 | 1,610 | 1,620 | 1,580 | 1,580 | 704,001 |
| 1987/12/17 | 1,570 | 1,620 | 1,550 | 1,580 | 851,001 |
| 1987/12/16 | 1,580 | 1,580 | 1,550 | 1,550 | 210,000 |
| 1987/12/15 | 1,580 | 1,590 | 1,550 | 1,550 | 413,000 |
| 1987/12/14 | 1,560 | 1,580 | 1,560 | 1,560 | 152,000 |
| 1987/12/11 | 1,560 | 1,590 | 1,550 | 1,580 | 289,000 |
| 1987/12/10 | 1,580 | 1,600 | 1,560 | 1,590 | 449,000 |
| 1987/12/09 | 1,590 | 1,600 | 1,550 | 1,550 | 219,000 |
| 1987/12/08 | 1,540 | 1,610 | 1,540 | 1,590 | 191,000 |
| 1987/12/07 | 1,540 | 1,550 | 1,530 | 1,530 | 89,000 |
| 1987/12/05 | 1,520 | 1,540 | 1,520 | 1,520 | 162,000 |
| 1987/12/04 | 1,540 | 1,550 | 1,510 | 1,520 | 338,000 |
| 1987/12/03 | 1,560 | 1,580 | 1,540 | 1,540 | 321,000 |
| 1987/12/02 | 1,570 | 1,590 | 1,560 | 1,570 | 389,000 |
| 1987/12/01 | 1,520 | 1,580 | 1,520 | 1,580 | 782,001 |
| 1987/11/30 | 1,620 | 1,620 | 1,560 | 1,580 | 329,000 |
| 1987/11/28 | 1,600 | 1,630 | 1,600 | 1,620 | 128,000 |
| 1987/11/27 | 1,660 | 1,670 | 1,610 | 1,620 | 545,000 |
| 1987/11/26 | 1,670 | 1,680 | 1,660 | 1,670 | 335,000 |
| 1987/11/25 | 1,670 | 1,690 | 1,660 | 1,670 | 1,039,001 |
| 1987/11/24 | 1,620 | 1,680 | 1,620 | 1,640 | 1,019,001 |
| 1987/11/20 | 1,550 | 1,640 | 1,540 | 1,630 | 1,116,001 |
| 1987/11/19 | 1,600 | 1,620 | 1,570 | 1,570 | 685,001 |
| 1987/11/18 | 1,510 | 1,590 | 1,510 | 1,590 | 340,000 |
| 1987/11/17 | 1,580 | 1,590 | 1,530 | 1,540 | 705,001 |
| 1987/11/16 | 1,560 | 1,590 | 1,540 | 1,560 | 909,001 |
| 1987/11/13 | 1,500 | 1,600 | 1,490 | 1,570 | 1,001,001 |
| 1987/11/12 | 1,410 | 1,450 | 1,370 | 1,430 | 538,000 |
| 1987/11/11 | 1,410 | 1,430 | 1,340 | 1,400 | 738,001 |
| 1987/11/10 | 1,500 | 1,500 | 1,410 | 1,430 | 292,000 |
| 1987/11/09 | 1,510 | 1,520 | 1,500 | 1,510 | 165,000 |
| 1987/11/07 | 1,520 | 1,530 | 1,510 | 1,510 | 201,000 |
| 1987/11/06 | 1,520 | 1,540 | 1,520 | 1,520 | 431,000 |
| 1987/11/05 | 1,550 | 1,570 | 1,540 | 1,540 | 434,000 |
| 1987/11/04 | 1,570 | 1,600 | 1,550 | 1,600 | 325,000 |
| 1987/11/02 | 1,600 | 1,610 | 1,570 | 1,600 | 520,000 |
| 1987/10/31 | 1,530 | 1,620 | 1,530 | 1,590 | 715,001 |
| 1987/10/30 | 1,540 | 1,560 | 1,510 | 1,560 | 927,001 |
| 1987/10/29 | 1,510 | 1,550 | 1,510 | 1,510 | 392,000 |
| 1987/10/28 | 1,600 | 1,630 | 1,540 | 1,570 | 799,001 |
| 1987/10/27 | 1,530 | 1,580 | 1,520 | 1,580 | 849,001 |
| 1987/10/26 | 1,640 | 1,660 | 1,520 | 1,580 | 534,000 |
| 1987/10/24 | 1,640 | 1,690 | 1,640 | 1,670 | 326,000 |
| 1987/10/23 | 1,690 | 1,700 | 1,660 | 1,670 | 608,001 |
| 1987/10/22 | 1,750 | 1,770 | 1,720 | 1,720 | 473,000 |
| 1987/10/21 | 1,540 | 1,700 | 1,540 | 1,660 | 1,037,001 |
| 1987/10/20 | 1,510 | 1,510 | 1,510 | 1,510 | 472,000 |
| 1987/10/19 | 1,840 | 1,840 | 1,810 | 1,810 | 453,000 |
| 1987/10/16 | 1,870 | 1,880 | 1,850 | 1,860 | 382,000 |
| 1987/10/15 | 1,910 | 1,910 | 1,870 | 1,880 | 316,000 |
| 1987/10/14 | 1,900 | 1,900 | 1,870 | 1,880 | 554,000 |
| 1987/10/13 | 1,850 | 1,890 | 1,850 | 1,870 | 853,001 |
| 1987/10/12 | 1,840 | 1,860 | 1,830 | 1,850 | 390,000 |
| 1987/10/09 | 1,860 | 1,870 | 1,840 | 1,860 | 581,001 |
| 1987/10/08 | 1,870 | 1,890 | 1,830 | 1,830 | 780,001 |
| 1987/10/07 | 1,870 | 1,890 | 1,850 | 1,850 | 573,001 |
| 1987/10/06 | 1,890 | 1,890 | 1,870 | 1,870 | 271,000 |
| 1987/10/05 | 1,900 | 1,910 | 1,890 | 1,890 | 300,000 |
| 1987/10/03 | 1,880 | 1,930 | 1,880 | 1,900 | 324,000 |
| 1987/10/02 | 1,880 | 1,920 | 1,880 | 1,880 | 451,000 |
| 1987/10/01 | 1,900 | 1,900 | 1,860 | 1,880 | 1,011,001 |
| 1987/09/30 | 1,930 | 1,930 | 1,860 | 1,890 | 1,228,001 |
| 1987/09/29 | 1,920 | 1,930 | 1,880 | 1,910 | 580,001 |
| 1987/09/28 | 1,850 | 1,880 | 1,840 | 1,870 | 556,000 |
| 1987/09/26 | 1,810 | 1,840 | 1,800 | 1,810 | 723,001 |
| 1987/09/25 | 1,800 | 1,830 | 1,800 | 1,810 | 709,001 |
| 1987/09/24 | 1,860 | 1,870 | 1,800 | 1,810 | 1,084,001 |
| 1987/09/22 | 1,890 | 1,900 | 1,850 | 1,850 | 698,001 |
| 1987/09/21 | 1,880 | 1,920 | 1,880 | 1,910 | 432,000 |
| 1987/09/18 | 1,900 | 1,910 | 1,870 | 1,890 | 623,001 |
| 1987/09/17 | 1,880 | 1,910 | 1,880 | 1,890 | 665,001 |
| 1987/09/16 | 1,910 | 1,930 | 1,880 | 1,890 | 654,001 |
| 1987/09/14 | 1,900 | 1,970 | 1,900 | 1,920 | 401,000 |
| 1987/09/11 | 1,930 | 1,940 | 1,900 | 1,900 | 492,000 |
| 1987/09/10 | 1,960 | 1,960 | 1,930 | 1,930 | 562,000 |
| 1987/09/09 | 1,950 | 1,970 | 1,910 | 1,970 | 1,607,001 |
| 1987/09/08 | 1,950 | 1,980 | 1,920 | 1,920 | 1,362,001 |
| 1987/09/07 | 1,990 | 2,040 | 1,930 | 1,950 | 2,183,002 |
| 1987/09/05 | 1,950 | 2,000 | 1,940 | 1,950 | 2,672,002 |
| 1987/09/04 | 2,230 | 2,230 | 2,190 | 2,220 | 1,278,001 |
| 1987/09/03 | 2,160 | 2,230 | 2,110 | 2,160 | 1,882,002 |
| 1987/09/02 | 2,260 | 2,290 | 2,200 | 2,200 | 2,085,002 |
| 1987/09/01 | 2,380 | 2,390 | 2,250 | 2,260 | 6,535,006 |
| 1987/08/31 | 2,270 | 2,390 | 2,260 | 2,350 | 14,672,013 |
| 1987/08/29 | 2,210 | 2,290 | 2,200 | 2,270 | 10,152,009 |
| 1987/08/28 | 2,220 | 2,220 | 2,160 | 2,210 | 14,551,013 |
| 1987/08/27 | 2,060 | 2,190 | 2,060 | 2,180 | 13,599,012 |
| 1987/08/26 | 2,080 | 2,080 | 2,040 | 2,060 | 3,215,003 |
| 1987/08/25 | 2,020 | 2,080 | 2,010 | 2,060 | 9,057,008 |
| 1987/08/24 | 2,010 | 2,020 | 1,980 | 2,020 | 836,001 |
| 1987/08/22 | 2,000 | 2,020 | 1,990 | 2,010 | 794,001 |
| 1987/08/21 | 2,020 | 2,020 | 1,990 | 1,990 | 1,280,001 |
| 1987/08/20 | 1,980 | 2,020 | 1,980 | 2,010 | 2,344,002 |
| 1987/08/19 | 1,970 | 1,980 | 1,940 | 1,980 | 1,143,001 |
| 1987/08/18 | 1,950 | 1,970 | 1,940 | 1,950 | 513,000 |
| 1987/08/17 | 1,950 | 1,970 | 1,930 | 1,940 | 185,000 |
| 1987/08/14 | 1,970 | 1,970 | 1,940 | 1,950 | 923,001 |
| 1987/08/13 | 1,980 | 1,980 | 1,960 | 1,980 | 974,001 |
| 1987/08/12 | 1,990 | 2,010 | 1,960 | 1,960 | 1,933,002 |
| 1987/08/11 | 1,960 | 1,970 | 1,930 | 1,960 | 405,000 |
| 1987/08/10 | 1,960 | 1,980 | 1,960 | 1,960 | 474,000 |
| 1987/08/07 | 1,960 | 1,970 | 1,910 | 1,940 | 595,001 |
| 1987/08/06 | 1,910 | 1,970 | 1,910 | 1,950 | 708,001 |
| 1987/08/05 | 1,910 | 1,930 | 1,900 | 1,900 | 335,000 |
| 1987/08/04 | 1,940 | 1,940 | 1,880 | 1,900 | 598,001 |
| 1987/08/03 | 1,980 | 1,990 | 1,920 | 1,930 | 591,001 |
| 1987/08/01 | 2,000 | 2,000 | 1,960 | 1,980 | 570,001 |
| 1987/07/31 | 2,020 | 2,040 | 1,950 | 1,970 | 5,311,005 |
| 1987/07/30 | 1,980 | 2,020 | 1,980 | 2,010 | 7,276,006 |
| 1987/07/29 | 2,010 | 2,010 | 1,960 | 1,980 | 4,530,004 |
| 1987/07/28 | 1,960 | 2,010 | 1,950 | 1,990 | 7,716,007 |
| 1987/07/27 | 1,900 | 1,950 | 1,900 | 1,930 | 1,303,001 |
| 1987/07/25 | 1,890 | 1,930 | 1,860 | 1,920 | 1,616,001 |
| 1987/07/24 | 1,860 | 1,890 | 1,810 | 1,880 | 1,065,001 |
| 1987/07/23 | 1,720 | 1,850 | 1,720 | 1,850 | 629,001 |
| 1987/07/22 | 1,740 | 1,760 | 1,720 | 1,720 | 391,000 |
| 1987/07/21 | 1,720 | 1,800 | 1,720 | 1,760 | 401,000 |
| 1987/07/20 | 1,860 | 1,860 | 1,780 | 1,810 | 298,000 |
| 1987/07/17 | 1,820 | 1,860 | 1,820 | 1,860 | 514,000 |
| 1987/07/16 | 1,820 | 1,830 | 1,790 | 1,830 | 468,000 |
| 1987/07/15 | 1,810 | 1,810 | 1,780 | 1,790 | 119,000 |
| 1987/07/14 | 1,760 | 1,800 | 1,760 | 1,800 | 311,000 |
| 1987/07/13 | 1,860 | 1,860 | 1,790 | 1,790 | 175,000 |
| 1987/07/10 | 1,860 | 1,860 | 1,840 | 1,840 | 310,000 |
| 1987/07/09 | 1,800 | 1,830 | 1,760 | 1,830 | 661,001 |
| 1987/07/08 | 1,850 | 1,860 | 1,780 | 1,800 | 319,000 |
| 1987/07/07 | 1,850 | 1,860 | 1,840 | 1,850 | 289,000 |
| 1987/07/06 | 1,850 | 1,880 | 1,850 | 1,880 | 314,000 |
| 1987/07/04 | 1,910 | 1,910 | 1,870 | 1,910 | 422,000 |
| 1987/07/03 | 1,990 | 1,990 | 1,910 | 1,910 | 724,001 |
| 1987/07/02 | 1,920 | 1,990 | 1,920 | 1,960 | 2,861,003 |
| 1987/07/01 | 1,900 | 1,910 | 1,870 | 1,900 | 712,001 |
| 1987/06/30 | 1,900 | 1,910 | 1,850 | 1,890 | 640,001 |
| 1987/06/29 | 1,910 | 1,910 | 1,880 | 1,890 | 306,000 |
| 1987/06/27 | 1,920 | 1,940 | 1,910 | 1,940 | 740,001 |
| 1987/06/26 | 1,910 | 1,920 | 1,890 | 1,920 | 677,001 |
| 1987/06/25 | 1,930 | 1,950 | 1,910 | 1,910 | 1,590,001 |
| 1987/06/24 | 1,810 | 1,860 | 1,810 | 1,840 | 668,001 |
| 1987/06/23 | 1,820 | 1,860 | 1,800 | 1,800 | 591,001 |
| 1987/06/22 | 1,890 | 1,910 | 1,820 | 1,830 | 524,000 |
| 1987/06/19 | 1,920 | 1,930 | 1,850 | 1,890 | 547,000 |
| 1987/06/18 | 1,930 | 1,950 | 1,900 | 1,930 | 756,001 |
| 1987/06/17 | 1,950 | 1,970 | 1,930 | 1,930 | 1,524,001 |
| 1987/06/16 | 1,900 | 1,950 | 1,880 | 1,950 | 842,001 |
| 1987/06/15 | 1,910 | 1,940 | 1,900 | 1,900 | 477,000 |
| 1987/06/12 | 1,940 | 1,950 | 1,910 | 1,910 | 612,001 |
| 1987/06/11 | 1,940 | 1,950 | 1,930 | 1,940 | 565,000 |
| 1987/06/10 | 1,920 | 1,940 | 1,910 | 1,930 | 908,001 |
| 1987/06/09 | 1,940 | 1,950 | 1,900 | 1,900 | 634,001 |
| 1987/06/08 | 1,950 | 1,960 | 1,930 | 1,940 | 1,143,001 |
| 1987/06/06 | 1,940 | 1,950 | 1,920 | 1,950 | 572,001 |
| 1987/06/05 | 1,950 | 1,950 | 1,940 | 1,950 | 1,056,001 |
| 1987/06/04 | 1,950 | 1,950 | 1,930 | 1,940 | 1,188,001 |
| 1987/06/03 | 1,920 | 1,950 | 1,910 | 1,950 | 1,591,001 |
| 1987/06/02 | 1,930 | 1,940 | 1,920 | 1,920 | 780,001 |
| 1987/06/01 | 1,900 | 1,930 | 1,900 | 1,930 | 657,001 |
| 1987/05/30 | 1,910 | 1,920 | 1,900 | 1,910 | 703,001 |
| 1987/05/29 | 1,890 | 1,920 | 1,880 | 1,920 | 1,765,002 |
| 1987/05/28 | 1,860 | 1,880 | 1,850 | 1,880 | 1,037,001 |
| 1987/05/27 | 1,850 | 1,860 | 1,830 | 1,830 | 1,148,001 |
| 1987/05/26 | 1,820 | 1,850 | 1,820 | 1,820 | 862,001 |
| 1987/05/25 | 1,820 | 1,830 | 1,800 | 1,820 | 761,001 |
| 1987/05/23 | 1,780 | 1,820 | 1,780 | 1,820 | 377,000 |
| 1987/05/22 | 1,840 | 1,850 | 1,800 | 1,830 | 1,002,001 |
| 1987/05/21 | 1,820 | 1,860 | 1,790 | 1,820 | 822,001 |
| 1987/05/20 | 1,850 | 1,850 | 1,760 | 1,760 | 847,001 |
| 1987/05/19 | 1,820 | 1,880 | 1,810 | 1,880 | 864,001 |
| 1987/05/18 | 1,830 | 1,860 | 1,810 | 1,830 | 799,001 |
| 1987/05/15 | 1,820 | 1,850 | 1,800 | 1,800 | 749,001 |
| 1987/05/14 | 1,770 | 1,800 | 1,770 | 1,780 | 541,000 |
| 1987/05/13 | 1,830 | 1,830 | 1,790 | 1,800 | 417,000 |
| 1987/05/12 | 1,790 | 1,840 | 1,790 | 1,810 | 513,000 |
| 1987/05/11 | 1,860 | 1,880 | 1,850 | 1,850 | 775,001 |
| 1987/05/08 | 1,850 | 1,890 | 1,830 | 1,890 | 4,246,004 |
| 1987/05/07 | 1,790 | 1,830 | 1,770 | 1,820 | 2,559,002 |
| 1987/05/06 | 1,770 | 1,790 | 1,750 | 1,770 | 787,001 |
| 1987/05/02 | 1,730 | 1,760 | 1,720 | 1,760 | 476,000 |
| 1987/05/01 | 1,680 | 1,730 | 1,680 | 1,730 | 643,001 |
| 1987/04/30 | 1,650 | 1,690 | 1,650 | 1,670 | 414,000 |
| 1987/04/28 | 1,680 | 1,700 | 1,580 | 1,680 | 863,001 |
| 1987/04/27 | 1,790 | 1,800 | 1,710 | 1,710 | 1,276,001 |
| 1987/04/25 | 1,780 | 1,790 | 1,760 | 1,760 | 1,207,001 |
| 1987/04/24 | 1,770 | 1,780 | 1,760 | 1,780 | 1,087,001 |
| 1987/04/23 | 1,700 | 1,760 | 1,700 | 1,730 | 713,001 |
| 1987/04/22 | 1,690 | 1,700 | 1,660 | 1,700 | 529,000 |
| 1987/04/21 | 1,690 | 1,720 | 1,680 | 1,680 | 355,000 |
| 1987/04/20 | 1,730 | 1,740 | 1,710 | 1,710 | 256,000 |
| 1987/04/17 | 1,780 | 1,790 | 1,730 | 1,740 | 898,001 |
| 1987/04/16 | 1,760 | 1,790 | 1,740 | 1,760 | 1,674,001 |
| 1987/04/15 | 1,730 | 1,750 | 1,700 | 1,700 | 1,219,001 |
| 1987/04/14 | 1,680 | 1,740 | 1,660 | 1,730 | 848,001 |
| 1987/04/13 | 1,670 | 1,700 | 1,660 | 1,700 | 425,000 |
| 1987/04/10 | 1,650 | 1,680 | 1,640 | 1,680 | 638,001 |
| 1987/04/09 | 1,650 | 1,690 | 1,640 | 1,650 | 1,184,001 |
| 1987/04/08 | 1,700 | 1,700 | 1,640 | 1,640 | 1,203,001 |
| 1987/04/07 | 1,680 | 1,710 | 1,670 | 1,680 | 629,001 |
| 1987/04/06 | 1,670 | 1,690 | 1,670 | 1,680 | 414,000 |
| 1987/04/04 | 1,660 | 1,700 | 1,660 | 1,700 | 535,000 |
| 1987/04/03 | 1,640 | 1,700 | 1,640 | 1,690 | 858,001 |
| 1987/04/02 | 1,630 | 1,690 | 1,620 | 1,640 | 811,001 |
| 1987/04/01 | 1,610 | 1,630 | 1,600 | 1,630 | 641,001 |
| 1987/03/31 | 1,600 | 1,630 | 1,600 | 1,600 | 703,001 |
| 1987/03/30 | 1,680 | 1,690 | 1,630 | 1,660 | 275,000 |
| 1987/03/28 | 1,650 | 1,690 | 1,650 | 1,680 | 680,001 |
| 1987/03/27 | 1,680 | 1,700 | 1,660 | 1,680 | 916,001 |
| 1987/03/26 | 1,710 | 1,740 | 1,700 | 1,720 | 563,000 |
| 1987/03/25 | 1,660 | 1,700 | 1,650 | 1,680 | 455,000 |
| 1987/03/24 | 1,660 | 1,690 | 1,640 | 1,650 | 505,000 |
| 1987/03/23 | 1,710 | 1,730 | 1,660 | 1,660 | 727,001 |
| 1987/03/20 | 1,720 | 1,730 | 1,700 | 1,700 | 434,000 |
| 1987/03/19 | 1,810 | 1,820 | 1,710 | 1,750 | 1,784,002 |
| 1987/03/18 | 1,680 | 1,800 | 1,670 | 1,780 | 2,796,002 |
| 1987/03/17 | 1,680 | 1,700 | 1,640 | 1,650 | 866,001 |
| 1987/03/16 | 1,710 | 1,720 | 1,690 | 1,690 | 643,001 |
| 1987/03/13 | 1,720 | 1,740 | 1,700 | 1,700 | 745,001 |
| 1987/03/12 | 1,800 | 1,810 | 1,730 | 1,750 | 1,491,001 |
| 1987/03/11 | 1,750 | 1,810 | 1,750 | 1,790 | 2,860,003 |
| 1987/03/10 | 1,730 | 1,770 | 1,720 | 1,750 | 1,613,001 |
| 1987/03/09 | 1,750 | 1,770 | 1,720 | 1,740 | 2,074,002 |
| 1987/03/07 | 1,680 | 1,730 | 1,660 | 1,700 | 699,001 |
| 1987/03/06 | 1,770 | 1,780 | 1,660 | 1,670 | 1,844,002 |
| 1987/03/05 | 1,680 | 1,780 | 1,680 | 1,740 | 4,004,004 |
| 1987/03/04 | 1,650 | 1,690 | 1,650 | 1,660 | 1,202,001 |
| 1987/03/03 | 1,740 | 1,740 | 1,670 | 1,700 | 1,271,001 |
| 1987/03/02 | 1,740 | 1,740 | 1,700 | 1,730 | 1,113,001 |
| 1987/02/28 | 1,730 | 1,740 | 1,710 | 1,730 | 1,049,001 |
| 1987/02/27 | 1,690 | 1,750 | 1,680 | 1,700 | 2,574,002 |
| 1987/02/26 | 1,700 | 1,760 | 1,680 | 1,720 | 6,175,005 |
| 1987/02/25 | 1,580 | 1,680 | 1,560 | 1,650 | 2,868,003 |
| 1987/02/24 | 1,600 | 1,620 | 1,570 | 1,580 | 1,068,001 |
| 1987/02/23 | 1,610 | 1,610 | 1,580 | 1,590 | 997,001 |
| 1987/02/20 | 1,590 | 1,650 | 1,590 | 1,610 | 5,107,004 |
| 1987/02/19 | 1,580 | 1,620 | 1,560 | 1,600 | 4,467,004 |
| 1987/02/18 | 1,570 | 1,570 | 1,540 | 1,560 | 2,110,002 |
| 1987/02/17 | 1,560 | 1,560 | 1,510 | 1,540 | 1,372,001 |
| 1987/02/16 | 1,540 | 1,560 | 1,510 | 1,560 | 1,889,002 |
| 1987/02/13 | 1,540 | 1,560 | 1,510 | 1,510 | 4,493,004 |
| 1987/02/12 | 1,470 | 1,490 | 1,440 | 1,490 | 1,907,002 |
| 1987/02/10 | 1,380 | 1,500 | 1,350 | 1,410 | 1,257,001 |
| 1987/02/09 | 1,360 | 1,380 | 1,350 | 1,350 | 268,000 |
| 1987/02/07 | 1,380 | 1,390 | 1,360 | 1,360 | 192,000 |
| 1987/02/06 | 1,430 | 1,430 | 1,360 | 1,400 | 905,001 |
| 1987/02/05 | 1,440 | 1,450 | 1,430 | 1,430 | 321,000 |
| 1987/02/04 | 1,490 | 1,490 | 1,440 | 1,450 | 675,001 |
| 1987/02/03 | 1,490 | 1,500 | 1,450 | 1,470 | 545,000 |
| 1987/02/02 | 1,450 | 1,470 | 1,440 | 1,450 | 353,000 |
| 1987/01/31 | 1,480 | 1,480 | 1,450 | 1,470 | 257,000 |
| 1987/01/30 | 1,490 | 1,500 | 1,460 | 1,480 | 458,000 |
| 1987/01/29 | 1,520 | 1,520 | 1,470 | 1,470 | 542,000 |
| 1987/01/28 | 1,470 | 1,510 | 1,430 | 1,500 | 1,126,001 |
| 1987/01/27 | 1,430 | 1,440 | 1,420 | 1,430 | 387,000 |
| 1987/01/26 | 1,470 | 1,470 | 1,420 | 1,430 | 342,000 |
| 1987/01/24 | 1,460 | 1,470 | 1,450 | 1,460 | 170,000 |
| 1987/01/23 | 1,490 | 1,490 | 1,450 | 1,460 | 241,000 |
| 1987/01/22 | 1,510 | 1,510 | 1,470 | 1,470 | 348,000 |
| 1987/01/21 | 1,510 | 1,510 | 1,470 | 1,500 | 544,000 |
| 1987/01/20 | 1,490 | 1,510 | 1,470 | 1,500 | 464,000 |
| 1987/01/19 | 1,530 | 1,530 | 1,500 | 1,510 | 276,000 |
| 1987/01/16 | 1,520 | 1,550 | 1,500 | 1,530 | 1,306,001 |
| 1987/01/14 | 1,490 | 1,520 | 1,480 | 1,500 | 1,344,001 |
| 1987/01/13 | 1,440 | 1,460 | 1,430 | 1,440 | 473,000 |
| 1987/01/12 | 1,500 | 1,500 | 1,460 | 1,460 | 552,000 |
| 1987/01/09 | 1,520 | 1,550 | 1,500 | 1,510 | 1,429,001 |
| 1987/01/08 | 1,530 | 1,540 | 1,500 | 1,530 | 1,485,001 |
| 1987/01/07 | 1,550 | 1,560 | 1,490 | 1,500 | 791,001 |
| 1987/01/06 | 1,540 | 1,600 | 1,540 | 1,540 | 2,579,002 |
| 1987/01/05 | 1,540 | 1,560 | 1,510 | 1,540 | 601,001 |