中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,534 | 1,534 | 1,505 | 1,519 | 586,001 |
| 2001/12/27 | 1,500 | 1,500 | 1,461 | 1,484 | 480,000 |
| 2001/12/26 | 1,499 | 1,500 | 1,480 | 1,492 | 300,000 |
| 2001/12/25 | 1,509 | 1,509 | 1,461 | 1,477 | 505,000 |
| 2001/12/21 | 1,475 | 1,513 | 1,475 | 1,488 | 983,001 |
| 2001/12/20 | 1,500 | 1,515 | 1,451 | 1,475 | 1,459,001 |
| 2001/12/19 | 1,550 | 1,550 | 1,512 | 1,526 | 892,001 |
| 2001/12/18 | 1,560 | 1,564 | 1,525 | 1,547 | 1,878,002 |
| 2001/12/17 | 1,632 | 1,632 | 1,555 | 1,583 | 1,274,001 |
| 2001/12/14 | 1,605 | 1,635 | 1,605 | 1,632 | 1,559,001 |
| 2001/12/13 | 1,650 | 1,659 | 1,607 | 1,625 | 2,334,002 |
| 2001/12/12 | 1,700 | 1,710 | 1,690 | 1,700 | 2,320,002 |
| 2001/12/11 | 1,755 | 1,770 | 1,711 | 1,725 | 5,641,005 |
| 2001/12/10 | 1,528 | 1,534 | 1,515 | 1,515 | 396,000 |
| 2001/12/07 | 1,560 | 1,576 | 1,519 | 1,526 | 977,001 |
| 2001/12/06 | 1,549 | 1,555 | 1,512 | 1,539 | 1,297,001 |
| 2001/12/05 | 1,592 | 1,606 | 1,531 | 1,537 | 1,369,001 |
| 2001/12/04 | 1,612 | 1,620 | 1,561 | 1,562 | 650,001 |
| 2001/12/03 | 1,626 | 1,634 | 1,596 | 1,607 | 1,304,001 |
| 2001/11/30 | 1,680 | 1,680 | 1,635 | 1,653 | 463,000 |
| 2001/11/29 | 1,650 | 1,673 | 1,640 | 1,641 | 434,000 |
| 2001/11/28 | 1,650 | 1,654 | 1,630 | 1,646 | 642,001 |
| 2001/11/27 | 1,700 | 1,700 | 1,640 | 1,655 | 1,004,001 |
| 2001/11/26 | 1,710 | 1,726 | 1,698 | 1,705 | 1,231,001 |
| 2001/11/22 | 1,690 | 1,707 | 1,689 | 1,699 | 1,630,002 |
| 2001/11/21 | 1,621 | 1,664 | 1,607 | 1,660 | 2,236,002 |
| 2001/11/20 | 1,608 | 1,611 | 1,585 | 1,591 | 761,001 |
| 2001/11/19 | 1,627 | 1,627 | 1,592 | 1,610 | 775,001 |
| 2001/11/16 | 1,643 | 1,643 | 1,585 | 1,597 | 1,379,001 |
| 2001/11/15 | 1,663 | 1,664 | 1,643 | 1,663 | 781,001 |
| 2001/11/14 | 1,690 | 1,693 | 1,651 | 1,664 | 1,021,001 |
| 2001/11/13 | 1,699 | 1,704 | 1,663 | 1,673 | 580,001 |
| 2001/11/12 | 1,710 | 1,715 | 1,692 | 1,701 | 462,000 |
| 2001/11/09 | 1,724 | 1,729 | 1,710 | 1,713 | 317,000 |
| 2001/11/08 | 1,750 | 1,750 | 1,718 | 1,742 | 746,001 |
| 2001/11/07 | 1,740 | 1,744 | 1,718 | 1,727 | 540,001 |
| 2001/11/06 | 1,750 | 1,760 | 1,726 | 1,740 | 437,000 |
| 2001/11/05 | 1,789 | 1,790 | 1,740 | 1,754 | 581,001 |
| 2001/11/02 | 1,790 | 1,799 | 1,781 | 1,791 | 357,000 |
| 2001/11/01 | 1,800 | 1,803 | 1,777 | 1,789 | 748,001 |
| 2001/10/31 | 1,789 | 1,797 | 1,770 | 1,789 | 652,001 |
| 2001/10/30 | 1,775 | 1,795 | 1,760 | 1,794 | 408,000 |
| 2001/10/29 | 1,799 | 1,800 | 1,780 | 1,789 | 495,000 |
| 2001/10/26 | 1,791 | 1,803 | 1,790 | 1,795 | 928,001 |
| 2001/10/25 | 1,761 | 1,794 | 1,761 | 1,793 | 439,000 |
| 2001/10/24 | 1,780 | 1,784 | 1,760 | 1,761 | 607,001 |
| 2001/10/23 | 1,780 | 1,790 | 1,765 | 1,790 | 1,001,001 |
| 2001/10/22 | 1,731 | 1,765 | 1,731 | 1,765 | 529,000 |
| 2001/10/19 | 1,720 | 1,733 | 1,710 | 1,722 | 259,000 |
| 2001/10/18 | 1,728 | 1,738 | 1,711 | 1,731 | 421,000 |
| 2001/10/17 | 1,788 | 1,788 | 1,696 | 1,719 | 839,001 |
| 2001/10/16 | 1,715 | 1,750 | 1,715 | 1,733 | 584,001 |
| 2001/10/15 | 1,720 | 1,722 | 1,700 | 1,719 | 443,000 |
| 2001/10/12 | 1,725 | 1,738 | 1,699 | 1,725 | 1,044,001 |
| 2001/10/11 | 1,790 | 1,790 | 1,722 | 1,739 | 1,337,001 |
| 2001/10/10 | 1,805 | 1,821 | 1,793 | 1,793 | 676,001 |
| 2001/10/09 | 1,800 | 1,803 | 1,775 | 1,797 | 790,001 |
| 2001/10/05 | 1,819 | 1,819 | 1,766 | 1,782 | 1,189,001 |
| 2001/10/04 | 1,879 | 1,880 | 1,813 | 1,819 | 852,001 |
| 2001/10/03 | 1,861 | 1,890 | 1,861 | 1,885 | 1,222,001 |
| 2001/10/02 | 1,820 | 1,850 | 1,813 | 1,849 | 751,001 |
| 2001/10/01 | 1,852 | 1,860 | 1,817 | 1,820 | 1,109,001 |
| 2001/09/28 | 1,803 | 1,866 | 1,803 | 1,853 | 803,001 |
| 2001/09/27 | 1,788 | 1,860 | 1,788 | 1,832 | 880,001 |
| 2001/09/26 | 1,810 | 1,819 | 1,793 | 1,818 | 606,001 |
| 2001/09/25 | 1,840 | 1,861 | 1,821 | 1,823 | 800,001 |
| 2001/09/21 | 1,822 | 1,870 | 1,822 | 1,837 | 1,244,001 |
| 2001/09/20 | 1,897 | 1,897 | 1,842 | 1,857 | 685,001 |
| 2001/09/19 | 1,880 | 1,900 | 1,872 | 1,900 | 907,001 |
| 2001/09/18 | 1,825 | 1,879 | 1,824 | 1,850 | 888,001 |
| 2001/09/17 | 1,804 | 1,851 | 1,782 | 1,825 | 551,001 |
| 2001/09/14 | 1,809 | 1,820 | 1,785 | 1,805 | 485,000 |
| 2001/09/13 | 1,764 | 1,825 | 1,761 | 1,825 | 418,000 |
| 2001/09/12 | 1,795 | 1,795 | 1,725 | 1,747 | 750,001 |
| 2001/09/11 | 1,821 | 1,848 | 1,821 | 1,840 | 623,001 |
| 2001/09/10 | 1,817 | 1,824 | 1,815 | 1,818 | 657,001 |
| 2001/09/07 | 1,819 | 1,825 | 1,810 | 1,817 | 981,001 |
| 2001/09/06 | 1,790 | 1,846 | 1,790 | 1,820 | 353,000 |
| 2001/09/05 | 1,830 | 1,830 | 1,790 | 1,803 | 1,256,001 |
| 2001/09/04 | 1,860 | 1,863 | 1,830 | 1,850 | 1,103,001 |
| 2001/09/03 | 1,905 | 1,910 | 1,884 | 1,887 | 351,000 |
| 2001/08/31 | 1,880 | 1,918 | 1,880 | 1,917 | 888,001 |
| 2001/08/30 | 1,889 | 1,907 | 1,880 | 1,882 | 1,175,001 |
| 2001/08/29 | 1,881 | 1,888 | 1,870 | 1,870 | 843,001 |
| 2001/08/28 | 1,877 | 1,881 | 1,875 | 1,881 | 774,001 |
| 2001/08/27 | 1,876 | 1,883 | 1,870 | 1,877 | 362,000 |
| 2001/08/24 | 1,882 | 1,885 | 1,863 | 1,876 | 432,000 |
| 2001/08/23 | 1,877 | 1,882 | 1,868 | 1,882 | 367,000 |
| 2001/08/22 | 1,860 | 1,879 | 1,855 | 1,877 | 469,000 |
| 2001/08/21 | 1,853 | 1,867 | 1,853 | 1,865 | 389,000 |
| 2001/08/20 | 1,867 | 1,867 | 1,852 | 1,852 | 132,000 |
| 2001/08/17 | 1,899 | 1,899 | 1,867 | 1,867 | 612,001 |
| 2001/08/16 | 1,910 | 1,910 | 1,854 | 1,858 | 403,000 |
| 2001/08/15 | 1,883 | 1,922 | 1,875 | 1,920 | 684,001 |
| 2001/08/14 | 1,824 | 1,889 | 1,824 | 1,889 | 449,000 |
| 2001/08/13 | 1,831 | 1,860 | 1,822 | 1,843 | 578,001 |
| 2001/08/10 | 1,815 | 1,830 | 1,809 | 1,815 | 681,001 |
| 2001/08/09 | 1,819 | 1,819 | 1,785 | 1,785 | 359,000 |
| 2001/08/08 | 1,845 | 1,846 | 1,838 | 1,841 | 345,000 |
| 2001/08/07 | 1,859 | 1,859 | 1,835 | 1,847 | 509,000 |
| 2001/08/06 | 1,845 | 1,845 | 1,823 | 1,840 | 302,000 |
| 2001/08/03 | 1,880 | 1,880 | 1,857 | 1,870 | 1,158,001 |
| 2001/08/02 | 1,835 | 1,867 | 1,820 | 1,858 | 1,552,001 |
| 2001/08/01 | 1,774 | 1,827 | 1,773 | 1,805 | 1,469,001 |
| 2001/07/31 | 1,725 | 1,762 | 1,707 | 1,760 | 844,001 |
| 2001/07/30 | 1,735 | 1,735 | 1,727 | 1,732 | 421,000 |
| 2001/07/27 | 1,725 | 1,739 | 1,724 | 1,734 | 191,000 |
| 2001/07/26 | 1,728 | 1,734 | 1,700 | 1,722 | 374,000 |
| 2001/07/25 | 1,732 | 1,732 | 1,700 | 1,726 | 447,000 |
| 2001/07/24 | 1,727 | 1,735 | 1,676 | 1,706 | 867,001 |
| 2001/07/23 | 1,778 | 1,778 | 1,731 | 1,770 | 375,000 |
| 2001/07/19 | 1,745 | 1,771 | 1,745 | 1,766 | 428,000 |
| 2001/07/18 | 1,760 | 1,765 | 1,727 | 1,745 | 453,000 |
| 2001/07/17 | 1,767 | 1,772 | 1,755 | 1,772 | 849,001 |
| 2001/07/16 | 1,805 | 1,810 | 1,775 | 1,785 | 999,001 |
| 2001/07/13 | 1,853 | 1,858 | 1,821 | 1,835 | 399,000 |
| 2001/07/12 | 1,848 | 1,856 | 1,842 | 1,853 | 559,001 |
| 2001/07/11 | 1,834 | 1,838 | 1,824 | 1,838 | 342,000 |
| 2001/07/10 | 1,838 | 1,838 | 1,819 | 1,837 | 609,001 |
| 2001/07/09 | 1,810 | 1,827 | 1,805 | 1,817 | 551,001 |
| 2001/07/06 | 1,848 | 1,855 | 1,822 | 1,840 | 926,001 |
| 2001/07/05 | 1,890 | 1,890 | 1,867 | 1,878 | 439,000 |
| 2001/07/04 | 1,895 | 1,895 | 1,884 | 1,894 | 409,000 |
| 2001/07/03 | 1,922 | 1,928 | 1,888 | 1,923 | 615,001 |
| 2001/07/02 | 1,900 | 1,900 | 1,880 | 1,892 | 449,000 |
| 2001/06/29 | 1,910 | 1,911 | 1,880 | 1,897 | 802,001 |
| 2001/06/28 | 1,910 | 1,910 | 1,870 | 1,887 | 795,001 |
| 2001/06/27 | 1,905 | 1,925 | 1,905 | 1,910 | 569,001 |
| 2001/06/26 | 1,899 | 1,914 | 1,890 | 1,903 | 927,001 |
| 2001/06/25 | 1,910 | 1,953 | 1,900 | 1,926 | 881,001 |
| 2001/06/22 | 1,897 | 1,900 | 1,871 | 1,890 | 1,063,001 |
| 2001/06/21 | 1,906 | 1,917 | 1,858 | 1,865 | 1,665,002 |
| 2001/06/20 | 1,916 | 1,932 | 1,906 | 1,908 | 776,001 |
| 2001/06/19 | 1,950 | 1,965 | 1,916 | 1,923 | 793,001 |
| 2001/06/18 | 1,930 | 1,960 | 1,930 | 1,940 | 532,000 |
| 2001/06/15 | 1,960 | 1,977 | 1,937 | 1,955 | 682,001 |
| 2001/06/14 | 1,987 | 1,988 | 1,970 | 1,978 | 448,000 |
| 2001/06/13 | 1,987 | 1,993 | 1,983 | 1,988 | 613,001 |
| 2001/06/12 | 1,980 | 1,995 | 1,970 | 1,983 | 558,001 |
| 2001/06/11 | 1,998 | 1,998 | 1,980 | 1,989 | 976,001 |
| 2001/06/08 | 1,985 | 1,995 | 1,970 | 1,983 | 1,869,002 |
| 2001/06/07 | 1,910 | 1,943 | 1,910 | 1,943 | 567,001 |
| 2001/06/06 | 1,921 | 1,930 | 1,900 | 1,923 | 696,001 |
| 2001/06/05 | 1,950 | 1,950 | 1,921 | 1,935 | 1,036,001 |
| 2001/06/04 | 1,915 | 1,955 | 1,915 | 1,950 | 699,001 |
| 2001/06/01 | 1,914 | 1,920 | 1,891 | 1,898 | 834,001 |
| 2001/05/31 | 1,920 | 1,958 | 1,910 | 1,915 | 1,207,001 |
| 2001/05/30 | 1,843 | 1,940 | 1,840 | 1,935 | 1,001,001 |
| 2001/05/29 | 1,822 | 1,845 | 1,821 | 1,845 | 161,000 |
| 2001/05/28 | 1,821 | 1,830 | 1,816 | 1,820 | 261,000 |
| 2001/05/25 | 1,820 | 1,836 | 1,820 | 1,830 | 337,000 |
| 2001/05/24 | 1,850 | 1,869 | 1,825 | 1,839 | 486,000 |
| 2001/05/23 | 1,850 | 1,860 | 1,850 | 1,859 | 247,000 |
| 2001/05/22 | 1,860 | 1,862 | 1,851 | 1,855 | 518,000 |
| 2001/05/21 | 1,825 | 1,853 | 1,825 | 1,846 | 285,000 |
| 2001/05/18 | 1,845 | 1,853 | 1,837 | 1,842 | 538,001 |
| 2001/05/17 | 1,839 | 1,840 | 1,806 | 1,838 | 673,001 |
| 2001/05/16 | 1,830 | 1,839 | 1,821 | 1,821 | 889,001 |
| 2001/05/15 | 1,805 | 1,840 | 1,802 | 1,830 | 521,000 |
| 2001/05/14 | 1,815 | 1,835 | 1,811 | 1,830 | 459,000 |
| 2001/05/11 | 1,840 | 1,840 | 1,806 | 1,807 | 525,000 |
| 2001/05/10 | 1,829 | 1,859 | 1,829 | 1,840 | 465,000 |
| 2001/05/09 | 1,830 | 1,830 | 1,815 | 1,825 | 447,000 |
| 2001/05/08 | 1,832 | 1,850 | 1,812 | 1,828 | 366,000 |
| 2001/05/07 | 1,832 | 1,864 | 1,830 | 1,862 | 892,001 |
| 2001/05/02 | 1,870 | 1,878 | 1,825 | 1,830 | 469,000 |
| 2001/05/01 | 1,872 | 1,885 | 1,836 | 1,885 | 413,000 |
| 2001/04/27 | 1,841 | 1,871 | 1,821 | 1,835 | 809,001 |
| 2001/04/26 | 1,850 | 1,860 | 1,832 | 1,840 | 1,089,001 |
| 2001/04/25 | 1,931 | 1,931 | 1,866 | 1,876 | 1,626,002 |
| 2001/04/24 | 2,005 | 2,005 | 1,964 | 1,970 | 829,001 |
| 2001/04/23 | 1,990 | 2,010 | 1,990 | 1,993 | 1,370,001 |
| 2001/04/20 | 1,945 | 1,960 | 1,931 | 1,939 | 771,001 |
| 2001/04/19 | 1,999 | 2,005 | 1,951 | 1,963 | 2,102,002 |
| 2001/04/18 | 1,973 | 1,988 | 1,962 | 1,988 | 660,001 |
| 2001/04/17 | 1,985 | 2,005 | 1,969 | 1,978 | 861,001 |
| 2001/04/16 | 1,956 | 1,983 | 1,956 | 1,982 | 371,000 |
| 2001/04/13 | 1,911 | 1,955 | 1,911 | 1,946 | 397,000 |
| 2001/04/12 | 1,950 | 1,959 | 1,906 | 1,940 | 1,050,001 |
| 2001/04/11 | 1,980 | 1,984 | 1,942 | 1,950 | 1,016,001 |
| 2001/04/10 | 1,973 | 1,990 | 1,941 | 1,950 | 841,001 |
| 2001/04/09 | 1,990 | 2,010 | 1,975 | 2,005 | 977,001 |
| 2001/04/06 | 1,993 | 1,996 | 1,960 | 1,990 | 655,001 |
| 2001/04/05 | 1,954 | 1,990 | 1,954 | 1,978 | 648,001 |
| 2001/04/04 | 1,937 | 1,946 | 1,920 | 1,920 | 601,001 |
| 2001/04/03 | 1,940 | 1,965 | 1,932 | 1,937 | 728,001 |
| 2001/04/02 | 1,932 | 1,932 | 1,899 | 1,899 | 403,000 |
| 2001/03/30 | 1,900 | 1,950 | 1,900 | 1,902 | 607,001 |
| 2001/03/29 | 1,950 | 1,950 | 1,919 | 1,927 | 685,001 |
| 2001/03/28 | 1,910 | 1,978 | 1,896 | 1,964 | 1,108,001 |
| 2001/03/27 | 1,875 | 1,889 | 1,862 | 1,882 | 566,001 |
| 2001/03/26 | 1,827 | 1,875 | 1,816 | 1,875 | 750,001 |
| 2001/03/23 | 1,830 | 1,867 | 1,827 | 1,827 | 458,000 |
| 2001/03/22 | 1,900 | 1,900 | 1,825 | 1,825 | 762,001 |
| 2001/03/21 | 1,822 | 1,900 | 1,805 | 1,900 | 1,139,001 |
| 2001/03/19 | 1,790 | 1,819 | 1,770 | 1,770 | 582,001 |
| 2001/03/16 | 1,759 | 1,795 | 1,735 | 1,790 | 1,249,001 |
| 2001/03/15 | 1,720 | 1,749 | 1,717 | 1,739 | 928,001 |
| 2001/03/14 | 1,778 | 1,778 | 1,736 | 1,746 | 790,001 |
| 2001/03/13 | 1,746 | 1,812 | 1,741 | 1,783 | 1,595,001 |
| 2001/03/12 | 1,720 | 1,782 | 1,714 | 1,776 | 1,317,001 |
| 2001/03/09 | 1,665 | 1,698 | 1,665 | 1,690 | 951,001 |
| 2001/03/08 | 1,656 | 1,694 | 1,656 | 1,694 | 363,000 |
| 2001/03/07 | 1,632 | 1,693 | 1,632 | 1,686 | 871,001 |
| 2001/03/06 | 1,638 | 1,646 | 1,613 | 1,632 | 827,001 |
| 2001/03/05 | 1,640 | 1,655 | 1,640 | 1,648 | 696,001 |
| 2001/03/02 | 1,638 | 1,667 | 1,635 | 1,635 | 655,001 |
| 2001/03/01 | 1,655 | 1,680 | 1,635 | 1,635 | 739,001 |
| 2001/02/28 | 1,667 | 1,690 | 1,667 | 1,685 | 367,000 |
| 2001/02/27 | 1,675 | 1,698 | 1,655 | 1,697 | 737,001 |
| 2001/02/26 | 1,642 | 1,642 | 1,616 | 1,625 | 243,000 |
| 2001/02/23 | 1,644 | 1,660 | 1,642 | 1,642 | 589,001 |
| 2001/02/22 | 1,612 | 1,665 | 1,612 | 1,644 | 696,001 |
| 2001/02/21 | 1,625 | 1,642 | 1,622 | 1,632 | 450,000 |
| 2001/02/20 | 1,609 | 1,643 | 1,609 | 1,632 | 716,001 |
| 2001/02/19 | 1,627 | 1,635 | 1,607 | 1,611 | 772,001 |
| 2001/02/16 | 1,655 | 1,670 | 1,645 | 1,657 | 517,000 |
| 2001/02/15 | 1,680 | 1,680 | 1,655 | 1,655 | 625,001 |
| 2001/02/14 | 1,640 | 1,670 | 1,637 | 1,654 | 598,001 |
| 2001/02/13 | 1,671 | 1,680 | 1,616 | 1,624 | 1,524,001 |
| 2001/02/09 | 1,655 | 1,700 | 1,655 | 1,671 | 763,001 |
| 2001/02/08 | 1,658 | 1,670 | 1,652 | 1,657 | 688,001 |
| 2001/02/07 | 1,720 | 1,720 | 1,650 | 1,662 | 1,359,001 |
| 2001/02/06 | 1,707 | 1,717 | 1,690 | 1,690 | 958,001 |
| 2001/02/05 | 1,710 | 1,730 | 1,710 | 1,717 | 655,001 |
| 2001/02/02 | 1,740 | 1,764 | 1,734 | 1,740 | 580,001 |
| 2001/02/01 | 1,719 | 1,759 | 1,716 | 1,759 | 738,001 |
| 2001/01/31 | 1,686 | 1,742 | 1,686 | 1,721 | 987,001 |
| 2001/01/30 | 1,705 | 1,712 | 1,688 | 1,710 | 649,001 |
| 2001/01/29 | 1,726 | 1,726 | 1,690 | 1,715 | 952,001 |
| 2001/01/26 | 1,736 | 1,760 | 1,736 | 1,754 | 591,001 |
| 2001/01/25 | 1,764 | 1,775 | 1,740 | 1,747 | 569,001 |
| 2001/01/24 | 1,792 | 1,792 | 1,764 | 1,785 | 555,001 |
| 2001/01/23 | 1,766 | 1,798 | 1,758 | 1,792 | 671,001 |
| 2001/01/22 | 1,706 | 1,761 | 1,690 | 1,741 | 415,000 |
| 2001/01/19 | 1,732 | 1,767 | 1,720 | 1,735 | 664,001 |
| 2001/01/18 | 1,768 | 1,768 | 1,680 | 1,719 | 598,001 |
| 2001/01/17 | 1,735 | 1,760 | 1,705 | 1,738 | 499,000 |
| 2001/01/16 | 1,710 | 1,715 | 1,670 | 1,675 | 1,131,001 |
| 2001/01/15 | 1,750 | 1,764 | 1,700 | 1,720 | 1,282,001 |
| 2001/01/12 | 1,780 | 1,810 | 1,764 | 1,780 | 1,028,001 |
| 2001/01/11 | 1,850 | 1,855 | 1,797 | 1,800 | 855,001 |
| 2001/01/10 | 1,855 | 1,904 | 1,855 | 1,871 | 578,001 |
| 2001/01/09 | 1,853 | 1,915 | 1,827 | 1,915 | 1,082,001 |
| 2001/01/05 | 1,870 | 1,900 | 1,842 | 1,900 | 756,001 |
| 2001/01/04 | 1,930 | 1,930 | 1,882 | 1,900 | 464,000 |