中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,693 | 1,695 | 1,681 | 1,694 | 138,500 |
| 2004/12/29 | 1,692 | 1,703 | 1,661 | 1,669 | 272,800 |
| 2004/12/28 | 1,684 | 1,695 | 1,680 | 1,687 | 260,200 |
| 2004/12/27 | 1,687 | 1,694 | 1,672 | 1,676 | 391,300 |
| 2004/12/24 | 1,698 | 1,710 | 1,690 | 1,702 | 611,300 |
| 2004/12/22 | 1,650 | 1,687 | 1,649 | 1,683 | 814,600 |
| 2004/12/21 | 1,633 | 1,655 | 1,630 | 1,638 | 584,500 |
| 2004/12/20 | 1,638 | 1,638 | 1,624 | 1,627 | 510,000 |
| 2004/12/17 | 1,597 | 1,630 | 1,597 | 1,628 | 619,100 |
| 2004/12/16 | 1,600 | 1,609 | 1,590 | 1,594 | 688,100 |
| 2004/12/15 | 1,615 | 1,620 | 1,606 | 1,606 | 346,500 |
| 2004/12/14 | 1,614 | 1,618 | 1,597 | 1,618 | 372,900 |
| 2004/12/13 | 1,623 | 1,623 | 1,594 | 1,601 | 592,300 |
| 2004/12/10 | 1,627 | 1,627 | 1,606 | 1,622 | 1,022,000 |
| 2004/12/09 | 1,611 | 1,612 | 1,588 | 1,602 | 385,500 |
| 2004/12/08 | 1,597 | 1,614 | 1,593 | 1,605 | 693,100 |
| 2004/12/07 | 1,638 | 1,639 | 1,610 | 1,612 | 623,000 |
| 2004/12/06 | 1,606 | 1,632 | 1,606 | 1,632 | 601,000 |
| 2004/12/03 | 1,628 | 1,634 | 1,606 | 1,620 | 649,700 |
| 2004/12/02 | 1,599 | 1,618 | 1,595 | 1,615 | 411,500 |
| 2004/12/01 | 1,600 | 1,608 | 1,585 | 1,589 | 455,800 |
| 2004/11/30 | 1,620 | 1,641 | 1,602 | 1,615 | 553,200 |
| 2004/11/29 | 1,635 | 1,641 | 1,623 | 1,641 | 303,700 |
| 2004/11/26 | 1,624 | 1,640 | 1,616 | 1,616 | 230,000 |
| 2004/11/25 | 1,652 | 1,652 | 1,622 | 1,633 | 484,200 |
| 2004/11/24 | 1,605 | 1,650 | 1,594 | 1,634 | 1,201,500 |
| 2004/11/22 | 1,622 | 1,625 | 1,591 | 1,603 | 1,040,900 |
| 2004/11/19 | 1,636 | 1,644 | 1,607 | 1,613 | 470,000 |
| 2004/11/18 | 1,634 | 1,653 | 1,621 | 1,627 | 708,300 |
| 2004/11/17 | 1,645 | 1,658 | 1,627 | 1,630 | 910,400 |
| 2004/11/16 | 1,670 | 1,694 | 1,650 | 1,663 | 628,600 |
| 2004/11/15 | 1,656 | 1,700 | 1,650 | 1,700 | 789,100 |
| 2004/11/12 | 1,640 | 1,657 | 1,632 | 1,652 | 420,700 |
| 2004/11/11 | 1,643 | 1,659 | 1,634 | 1,640 | 676,300 |
| 2004/11/10 | 1,635 | 1,647 | 1,625 | 1,634 | 339,500 |
| 2004/11/09 | 1,624 | 1,636 | 1,612 | 1,620 | 512,800 |
| 2004/11/08 | 1,656 | 1,660 | 1,630 | 1,638 | 563,800 |
| 2004/11/05 | 1,626 | 1,656 | 1,626 | 1,655 | 382,800 |
| 2004/11/04 | 1,660 | 1,660 | 1,625 | 1,634 | 839,600 |
| 2004/11/02 | 1,626 | 1,638 | 1,618 | 1,628 | 761,600 |
| 2004/11/01 | 1,650 | 1,659 | 1,620 | 1,644 | 462,500 |
| 2004/10/29 | 1,669 | 1,669 | 1,639 | 1,660 | 829,000 |
| 2004/10/28 | 1,651 | 1,663 | 1,634 | 1,660 | 1,436,500 |
| 2004/10/27 | 1,628 | 1,655 | 1,622 | 1,650 | 1,042,800 |
| 2004/10/26 | 1,619 | 1,625 | 1,600 | 1,610 | 932,500 |
| 2004/10/25 | 1,630 | 1,630 | 1,613 | 1,619 | 908,500 |
| 2004/10/22 | 1,642 | 1,652 | 1,635 | 1,640 | 633,200 |
| 2004/10/21 | 1,654 | 1,654 | 1,624 | 1,627 | 499,100 |
| 2004/10/20 | 1,666 | 1,666 | 1,627 | 1,627 | 823,000 |
| 2004/10/19 | 1,675 | 1,680 | 1,658 | 1,665 | 1,232,300 |
| 2004/10/18 | 1,625 | 1,647 | 1,619 | 1,646 | 1,057,400 |
| 2004/10/15 | 1,610 | 1,614 | 1,602 | 1,610 | 360,900 |
| 2004/10/14 | 1,632 | 1,633 | 1,617 | 1,623 | 442,200 |
| 2004/10/13 | 1,624 | 1,651 | 1,619 | 1,643 | 928,500 |
| 2004/10/12 | 1,635 | 1,635 | 1,608 | 1,613 | 676,600 |
| 2004/10/08 | 1,638 | 1,644 | 1,623 | 1,635 | 856,700 |
| 2004/10/07 | 1,658 | 1,666 | 1,638 | 1,646 | 802,300 |
| 2004/10/06 | 1,648 | 1,662 | 1,641 | 1,644 | 1,083,200 |
| 2004/10/05 | 1,621 | 1,636 | 1,621 | 1,636 | 947,400 |
| 2004/10/04 | 1,605 | 1,617 | 1,594 | 1,612 | 695,000 |
| 2004/10/01 | 1,593 | 1,605 | 1,581 | 1,593 | 608,100 |
| 2004/09/30 | 1,607 | 1,607 | 1,568 | 1,589 | 1,787,100 |
| 2004/09/29 | 1,614 | 1,614 | 1,590 | 1,601 | 522,200 |
| 2004/09/28 | 1,600 | 1,604 | 1,588 | 1,597 | 935,900 |
| 2004/09/27 | 1,591 | 1,614 | 1,587 | 1,603 | 1,034,100 |
| 2004/09/24 | 1,586 | 1,619 | 1,586 | 1,619 | 878,900 |
| 2004/09/22 | 1,615 | 1,623 | 1,578 | 1,620 | 841,900 |
| 2004/09/21 | 1,613 | 1,620 | 1,608 | 1,613 | 1,375,000 |
| 2004/09/17 | 1,605 | 1,608 | 1,596 | 1,601 | 1,916,700 |
| 2004/09/16 | 1,580 | 1,604 | 1,575 | 1,594 | 1,940,700 |
| 2004/09/15 | 1,549 | 1,549 | 1,520 | 1,545 | 757,700 |
| 2004/09/14 | 1,552 | 1,560 | 1,542 | 1,550 | 805,200 |
| 2004/09/13 | 1,550 | 1,557 | 1,534 | 1,536 | 770,700 |
| 2004/09/10 | 1,568 | 1,577 | 1,541 | 1,550 | 1,535,000 |
| 2004/09/09 | 1,576 | 1,584 | 1,575 | 1,577 | 522,000 |
| 2004/09/08 | 1,600 | 1,600 | 1,572 | 1,573 | 938,200 |
| 2004/09/07 | 1,600 | 1,600 | 1,573 | 1,587 | 1,057,900 |
| 2004/09/06 | 1,595 | 1,603 | 1,585 | 1,603 | 623,300 |
| 2004/09/03 | 1,610 | 1,611 | 1,582 | 1,586 | 589,500 |
| 2004/09/02 | 1,611 | 1,617 | 1,593 | 1,608 | 900,000 |
| 2004/09/01 | 1,619 | 1,624 | 1,612 | 1,613 | 480,700 |
| 2004/08/31 | 1,601 | 1,612 | 1,592 | 1,610 | 509,300 |
| 2004/08/30 | 1,604 | 1,627 | 1,598 | 1,620 | 550,800 |
| 2004/08/27 | 1,598 | 1,604 | 1,596 | 1,598 | 426,400 |
| 2004/08/26 | 1,614 | 1,625 | 1,593 | 1,598 | 796,900 |
| 2004/08/25 | 1,584 | 1,602 | 1,570 | 1,590 | 1,739,900 |
| 2004/08/24 | 1,580 | 1,585 | 1,564 | 1,564 | 1,179,100 |
| 2004/08/23 | 1,595 | 1,595 | 1,583 | 1,585 | 779,100 |
| 2004/08/20 | 1,595 | 1,605 | 1,588 | 1,595 | 1,048,600 |
| 2004/08/19 | 1,623 | 1,624 | 1,590 | 1,595 | 1,013,300 |
| 2004/08/18 | 1,635 | 1,639 | 1,603 | 1,606 | 1,009,800 |
| 2004/08/17 | 1,668 | 1,668 | 1,632 | 1,633 | 629,600 |
| 2004/08/16 | 1,650 | 1,667 | 1,630 | 1,667 | 855,500 |
| 2004/08/13 | 1,673 | 1,680 | 1,650 | 1,670 | 890,100 |
| 2004/08/12 | 1,688 | 1,698 | 1,671 | 1,675 | 1,085,800 |
| 2004/08/11 | 1,710 | 1,710 | 1,689 | 1,702 | 300,300 |
| 2004/08/10 | 1,695 | 1,702 | 1,685 | 1,692 | 446,600 |
| 2004/08/09 | 1,700 | 1,730 | 1,684 | 1,716 | 349,600 |
| 2004/08/06 | 1,706 | 1,735 | 1,706 | 1,730 | 746,000 |
| 2004/08/05 | 1,708 | 1,750 | 1,707 | 1,736 | 922,300 |
| 2004/08/04 | 1,717 | 1,732 | 1,690 | 1,707 | 910,400 |
| 2004/08/03 | 1,730 | 1,751 | 1,688 | 1,716 | 748,400 |
| 2004/08/02 | 1,720 | 1,750 | 1,718 | 1,750 | 624,900 |
| 2004/07/30 | 1,700 | 1,749 | 1,699 | 1,749 | 1,071,400 |
| 2004/07/29 | 1,700 | 1,715 | 1,678 | 1,710 | 997,600 |
| 2004/07/28 | 1,710 | 1,723 | 1,669 | 1,710 | 1,372,200 |
| 2004/07/27 | 1,660 | 1,668 | 1,645 | 1,650 | 616,900 |
| 2004/07/26 | 1,658 | 1,676 | 1,645 | 1,645 | 444,900 |
| 2004/07/23 | 1,641 | 1,649 | 1,628 | 1,640 | 469,600 |
| 2004/07/22 | 1,631 | 1,646 | 1,628 | 1,640 | 304,500 |
| 2004/07/21 | 1,635 | 1,661 | 1,635 | 1,650 | 576,300 |
| 2004/07/20 | 1,644 | 1,644 | 1,630 | 1,633 | 491,900 |
| 2004/07/16 | 1,650 | 1,662 | 1,637 | 1,644 | 582,400 |
| 2004/07/15 | 1,652 | 1,665 | 1,625 | 1,641 | 1,101,900 |
| 2004/07/14 | 1,700 | 1,709 | 1,657 | 1,662 | 1,458,900 |
| 2004/07/13 | 1,695 | 1,697 | 1,675 | 1,677 | 498,900 |
| 2004/07/12 | 1,718 | 1,718 | 1,682 | 1,692 | 736,200 |
| 2004/07/09 | 1,694 | 1,702 | 1,681 | 1,689 | 574,300 |
| 2004/07/08 | 1,675 | 1,691 | 1,664 | 1,671 | 826,600 |
| 2004/07/07 | 1,700 | 1,700 | 1,681 | 1,682 | 397,200 |
| 2004/07/06 | 1,712 | 1,716 | 1,690 | 1,697 | 277,500 |
| 2004/07/05 | 1,714 | 1,714 | 1,691 | 1,709 | 593,900 |
| 2004/07/02 | 1,728 | 1,734 | 1,701 | 1,713 | 876,200 |
| 2004/07/01 | 1,739 | 1,740 | 1,690 | 1,706 | 494,500 |
| 2004/06/30 | 1,703 | 1,727 | 1,688 | 1,712 | 801,900 |
| 2004/06/29 | 1,687 | 1,702 | 1,685 | 1,702 | 459,000 |
| 2004/06/28 | 1,726 | 1,728 | 1,682 | 1,712 | 895,000 |
| 2004/06/25 | 1,662 | 1,696 | 1,662 | 1,696 | 1,696,300 |
| 2004/06/24 | 1,728 | 1,735 | 1,713 | 1,715 | 652,100 |
| 2004/06/23 | 1,711 | 1,735 | 1,711 | 1,719 | 916,000 |
| 2004/06/22 | 1,744 | 1,750 | 1,725 | 1,736 | 763,000 |
| 2004/06/21 | 1,748 | 1,772 | 1,743 | 1,743 | 1,122,900 |
| 2004/06/18 | 1,714 | 1,720 | 1,699 | 1,705 | 2,007,400 |
| 2004/06/17 | 1,757 | 1,757 | 1,721 | 1,744 | 519,000 |
| 2004/06/16 | 1,695 | 1,772 | 1,695 | 1,733 | 868,500 |
| 2004/06/15 | 1,696 | 1,725 | 1,695 | 1,717 | 865,800 |
| 2004/06/14 | 1,721 | 1,721 | 1,702 | 1,715 | 533,000 |
| 2004/06/11 | 1,707 | 1,730 | 1,705 | 1,721 | 1,617,600 |
| 2004/06/10 | 1,720 | 1,746 | 1,690 | 1,737 | 890,600 |
| 2004/06/09 | 1,760 | 1,792 | 1,751 | 1,754 | 1,007,800 |
| 2004/06/08 | 1,750 | 1,759 | 1,701 | 1,750 | 685,300 |
| 2004/06/07 | 1,697 | 1,758 | 1,692 | 1,747 | 1,111,400 |
| 2004/06/04 | 1,692 | 1,708 | 1,676 | 1,687 | 507,100 |
| 2004/06/03 | 1,697 | 1,710 | 1,673 | 1,690 | 649,000 |
| 2004/06/02 | 1,693 | 1,696 | 1,675 | 1,696 | 479,500 |
| 2004/06/01 | 1,675 | 1,700 | 1,675 | 1,693 | 467,200 |
| 2004/05/31 | 1,691 | 1,700 | 1,675 | 1,692 | 355,300 |
| 2004/05/28 | 1,688 | 1,700 | 1,675 | 1,675 | 659,200 |
| 2004/05/27 | 1,669 | 1,687 | 1,667 | 1,674 | 498,100 |
| 2004/05/26 | 1,680 | 1,704 | 1,676 | 1,676 | 516,200 |
| 2004/05/25 | 1,674 | 1,695 | 1,656 | 1,681 | 628,200 |
| 2004/05/24 | 1,672 | 1,680 | 1,655 | 1,655 | 254,800 |
| 2004/05/21 | 1,650 | 1,675 | 1,631 | 1,671 | 425,600 |
| 2004/05/20 | 1,650 | 1,657 | 1,633 | 1,650 | 380,400 |
| 2004/05/19 | 1,650 | 1,655 | 1,630 | 1,653 | 506,100 |
| 2004/05/18 | 1,635 | 1,660 | 1,635 | 1,640 | 1,237,000 |
| 2004/05/17 | 1,660 | 1,666 | 1,652 | 1,660 | 1,179,100 |
| 2004/05/14 | 1,680 | 1,690 | 1,632 | 1,673 | 1,261,700 |
| 2004/05/13 | 1,650 | 1,670 | 1,629 | 1,660 | 770,200 |
| 2004/05/12 | 1,633 | 1,656 | 1,616 | 1,653 | 1,427,300 |
| 2004/05/11 | 1,670 | 1,679 | 1,650 | 1,656 | 2,074,800 |
| 2004/05/10 | 1,700 | 1,710 | 1,650 | 1,680 | 1,630,500 |
| 2004/05/07 | 1,699 | 1,699 | 1,675 | 1,682 | 1,450,400 |
| 2004/05/06 | 1,670 | 1,692 | 1,666 | 1,680 | 2,193,400 |
| 2004/04/30 | 1,695 | 1,696 | 1,658 | 1,670 | 1,258,300 |
| 2004/04/28 | 1,758 | 1,760 | 1,699 | 1,699 | 1,879,300 |
| 2004/04/27 | 1,700 | 1,775 | 1,695 | 1,765 | 3,798,800 |
| 2004/04/26 | 1,690 | 1,700 | 1,679 | 1,681 | 1,698,300 |
| 2004/04/23 | 1,650 | 1,674 | 1,640 | 1,667 | 1,343,100 |
| 2004/04/22 | 1,632 | 1,643 | 1,625 | 1,638 | 882,000 |
| 2004/04/21 | 1,620 | 1,635 | 1,597 | 1,623 | 1,626,200 |
| 2004/04/20 | 1,627 | 1,635 | 1,613 | 1,630 | 844,700 |
| 2004/04/19 | 1,630 | 1,647 | 1,625 | 1,625 | 1,063,800 |
| 2004/04/16 | 1,598 | 1,640 | 1,596 | 1,625 | 2,068,700 |
| 2004/04/15 | 1,590 | 1,593 | 1,554 | 1,568 | 1,493,600 |
| 2004/04/14 | 1,600 | 1,606 | 1,584 | 1,586 | 1,146,100 |
| 2004/04/13 | 1,622 | 1,622 | 1,605 | 1,609 | 780,600 |
| 2004/04/12 | 1,601 | 1,628 | 1,600 | 1,620 | 882,100 |
| 2004/04/09 | 1,612 | 1,620 | 1,598 | 1,604 | 1,102,100 |
| 2004/04/08 | 1,625 | 1,629 | 1,617 | 1,626 | 1,320,000 |
| 2004/04/07 | 1,635 | 1,648 | 1,628 | 1,632 | 985,700 |
| 2004/04/06 | 1,656 | 1,676 | 1,656 | 1,666 | 1,076,100 |
| 2004/04/05 | 1,690 | 1,690 | 1,650 | 1,656 | 954,800 |
| 2004/04/02 | 1,638 | 1,691 | 1,633 | 1,663 | 954,300 |
| 2004/04/01 | 1,641 | 1,656 | 1,618 | 1,623 | 1,040,600 |
| 2004/03/31 | 1,650 | 1,668 | 1,630 | 1,656 | 1,229,400 |
| 2004/03/30 | 1,700 | 1,700 | 1,656 | 1,675 | 643,200 |
| 2004/03/29 | 1,671 | 1,684 | 1,655 | 1,676 | 597,800 |
| 2004/03/26 | 1,700 | 1,713 | 1,687 | 1,689 | 928,700 |
| 2004/03/25 | 1,645 | 1,685 | 1,644 | 1,685 | 1,433,600 |
| 2004/03/24 | 1,650 | 1,650 | 1,611 | 1,645 | 758,400 |
| 2004/03/23 | 1,616 | 1,647 | 1,610 | 1,630 | 972,500 |
| 2004/03/22 | 1,664 | 1,664 | 1,550 | 1,601 | 1,555,500 |
| 2004/03/19 | 1,639 | 1,667 | 1,631 | 1,666 | 1,303,800 |
| 2004/03/18 | 1,637 | 1,638 | 1,620 | 1,630 | 932,500 |
| 2004/03/17 | 1,590 | 1,614 | 1,584 | 1,612 | 811,800 |
| 2004/03/16 | 1,593 | 1,597 | 1,580 | 1,593 | 794,700 |
| 2004/03/15 | 1,587 | 1,616 | 1,571 | 1,573 | 665,700 |
| 2004/03/12 | 1,571 | 1,600 | 1,571 | 1,585 | 1,504,400 |
| 2004/03/11 | 1,590 | 1,599 | 1,571 | 1,571 | 689,500 |
| 2004/03/10 | 1,600 | 1,600 | 1,582 | 1,582 | 496,800 |
| 2004/03/09 | 1,602 | 1,608 | 1,581 | 1,600 | 856,300 |
| 2004/03/08 | 1,610 | 1,616 | 1,601 | 1,609 | 1,033,800 |
| 2004/03/05 | 1,618 | 1,618 | 1,595 | 1,616 | 1,497,200 |
| 2004/03/04 | 1,605 | 1,623 | 1,605 | 1,605 | 919,400 |
| 2004/03/03 | 1,611 | 1,622 | 1,607 | 1,611 | 910,500 |
| 2004/03/02 | 1,631 | 1,638 | 1,613 | 1,630 | 1,088,000 |
| 2004/03/01 | 1,641 | 1,660 | 1,628 | 1,647 | 1,423,800 |
| 2004/02/27 | 1,629 | 1,633 | 1,611 | 1,611 | 1,693,300 |
| 2004/02/26 | 1,635 | 1,643 | 1,620 | 1,635 | 573,600 |
| 2004/02/25 | 1,620 | 1,635 | 1,606 | 1,611 | 861,800 |
| 2004/02/24 | 1,629 | 1,640 | 1,617 | 1,617 | 1,019,100 |
| 2004/02/23 | 1,612 | 1,655 | 1,612 | 1,628 | 858,900 |
| 2004/02/20 | 1,649 | 1,652 | 1,638 | 1,642 | 877,800 |
| 2004/02/19 | 1,688 | 1,689 | 1,640 | 1,652 | 995,700 |
| 2004/02/18 | 1,655 | 1,690 | 1,652 | 1,680 | 1,106,800 |
| 2004/02/17 | 1,650 | 1,655 | 1,626 | 1,641 | 923,600 |
| 2004/02/16 | 1,632 | 1,639 | 1,599 | 1,635 | 1,196,600 |
| 2004/02/13 | 1,670 | 1,670 | 1,582 | 1,595 | 1,465,300 |
| 2004/02/12 | 1,670 | 1,685 | 1,655 | 1,670 | 554,100 |
| 2004/02/10 | 1,657 | 1,710 | 1,654 | 1,686 | 1,040,500 |
| 2004/02/09 | 1,660 | 1,662 | 1,619 | 1,657 | 790,600 |
| 2004/02/06 | 1,679 | 1,679 | 1,652 | 1,660 | 918,900 |
| 2004/02/05 | 1,670 | 1,683 | 1,660 | 1,674 | 600,400 |
| 2004/02/04 | 1,690 | 1,691 | 1,675 | 1,681 | 961,000 |
| 2004/02/03 | 1,689 | 1,692 | 1,666 | 1,690 | 1,023,200 |
| 2004/02/02 | 1,689 | 1,698 | 1,680 | 1,683 | 1,107,000 |
| 2004/01/30 | 1,749 | 1,750 | 1,654 | 1,669 | 2,525,200 |
| 2004/01/29 | 1,657 | 1,695 | 1,644 | 1,689 | 1,191,500 |
| 2004/01/28 | 1,689 | 1,690 | 1,641 | 1,661 | 1,870,700 |
| 2004/01/27 | 1,779 | 1,779 | 1,651 | 1,700 | 2,222,800 |
| 2004/01/26 | 1,690 | 1,775 | 1,670 | 1,749 | 2,209,100 |
| 2004/01/23 | 1,660 | 1,660 | 1,621 | 1,635 | 646,100 |
| 2004/01/22 | 1,619 | 1,648 | 1,601 | 1,647 | 1,065,200 |
| 2004/01/21 | 1,618 | 1,620 | 1,590 | 1,590 | 852,500 |
| 2004/01/20 | 1,560 | 1,660 | 1,557 | 1,620 | 3,890,900 |
| 2004/01/19 | 1,490 | 1,498 | 1,475 | 1,476 | 511,800 |
| 2004/01/16 | 1,471 | 1,485 | 1,456 | 1,473 | 1,090,200 |
| 2004/01/15 | 1,519 | 1,520 | 1,466 | 1,484 | 1,014,000 |
| 2004/01/14 | 1,525 | 1,530 | 1,493 | 1,508 | 622,100 |
| 2004/01/13 | 1,547 | 1,553 | 1,521 | 1,532 | 1,009,600 |
| 2004/01/09 | 1,560 | 1,575 | 1,538 | 1,538 | 747,500 |
| 2004/01/08 | 1,571 | 1,598 | 1,566 | 1,579 | 710,800 |
| 2004/01/07 | 1,609 | 1,609 | 1,562 | 1,594 | 696,400 |
| 2004/01/06 | 1,599 | 1,615 | 1,592 | 1,610 | 1,280,700 |
| 2004/01/05 | 1,590 | 1,590 | 1,545 | 1,562 | 451,800 |