中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,664 | 1,665 | 1,647 | 1,651 | 942,200 |
| 2012/12/27 | 1,657 | 1,668 | 1,647 | 1,660 | 950,600 |
| 2012/12/26 | 1,644 | 1,648 | 1,624 | 1,648 | 1,077,600 |
| 2012/12/25 | 1,670 | 1,672 | 1,648 | 1,656 | 758,900 |
| 2012/12/21 | 1,682 | 1,682 | 1,639 | 1,640 | 1,622,000 |
| 2012/12/20 | 1,678 | 1,681 | 1,656 | 1,661 | 1,062,100 |
| 2012/12/19 | 1,663 | 1,675 | 1,643 | 1,675 | 1,083,300 |
| 2012/12/18 | 1,676 | 1,680 | 1,649 | 1,651 | 1,473,900 |
| 2012/12/17 | 1,660 | 1,679 | 1,649 | 1,676 | 1,825,300 |
| 2012/12/14 | 1,640 | 1,655 | 1,633 | 1,635 | 3,556,100 |
| 2012/12/13 | 1,659 | 1,659 | 1,637 | 1,644 | 994,500 |
| 2012/12/12 | 1,653 | 1,658 | 1,641 | 1,650 | 1,006,500 |
| 2012/12/11 | 1,650 | 1,656 | 1,638 | 1,649 | 1,012,200 |
| 2012/12/10 | 1,644 | 1,650 | 1,638 | 1,649 | 993,500 |
| 2012/12/07 | 1,642 | 1,647 | 1,636 | 1,637 | 827,700 |
| 2012/12/06 | 1,654 | 1,663 | 1,644 | 1,647 | 1,118,400 |
| 2012/12/05 | 1,633 | 1,651 | 1,630 | 1,648 | 1,032,700 |
| 2012/12/04 | 1,639 | 1,647 | 1,630 | 1,642 | 767,400 |
| 2012/12/03 | 1,640 | 1,647 | 1,637 | 1,639 | 840,400 |
| 2012/11/30 | 1,639 | 1,647 | 1,627 | 1,634 | 1,586,800 |
| 2012/11/29 | 1,643 | 1,645 | 1,632 | 1,640 | 877,900 |
| 2012/11/28 | 1,639 | 1,650 | 1,632 | 1,635 | 995,300 |
| 2012/11/27 | 1,640 | 1,663 | 1,637 | 1,640 | 1,430,300 |
| 2012/11/26 | 1,643 | 1,645 | 1,625 | 1,638 | 1,175,200 |
| 2012/11/22 | 1,669 | 1,670 | 1,635 | 1,643 | 1,026,300 |
| 2012/11/21 | 1,641 | 1,654 | 1,631 | 1,653 | 676,700 |
| 2012/11/20 | 1,651 | 1,652 | 1,627 | 1,630 | 647,600 |
| 2012/11/19 | 1,617 | 1,644 | 1,607 | 1,640 | 658,000 |
| 2012/11/16 | 1,588 | 1,607 | 1,586 | 1,607 | 548,000 |
| 2012/11/15 | 1,608 | 1,608 | 1,576 | 1,592 | 640,300 |
| 2012/11/14 | 1,569 | 1,609 | 1,568 | 1,603 | 616,300 |
| 2012/11/13 | 1,600 | 1,600 | 1,566 | 1,578 | 602,600 |
| 2012/11/12 | 1,600 | 1,607 | 1,589 | 1,593 | 616,400 |
| 2012/11/09 | 1,604 | 1,634 | 1,603 | 1,619 | 851,100 |
| 2012/11/08 | 1,618 | 1,626 | 1,600 | 1,620 | 461,900 |
| 2012/11/07 | 1,664 | 1,665 | 1,613 | 1,627 | 674,300 |
| 2012/11/06 | 1,629 | 1,656 | 1,623 | 1,653 | 724,500 |
| 2012/11/05 | 1,636 | 1,639 | 1,621 | 1,630 | 376,500 |
| 2012/11/02 | 1,629 | 1,649 | 1,624 | 1,639 | 649,800 |
| 2012/11/01 | 1,619 | 1,636 | 1,607 | 1,631 | 772,700 |
| 2012/10/31 | 1,610 | 1,626 | 1,605 | 1,618 | 902,200 |
| 2012/10/30 | 1,622 | 1,629 | 1,604 | 1,604 | 1,079,100 |
| 2012/10/29 | 1,622 | 1,624 | 1,610 | 1,619 | 1,039,700 |
| 2012/10/26 | 1,651 | 1,656 | 1,621 | 1,622 | 1,219,100 |
| 2012/10/25 | 1,623 | 1,661 | 1,610 | 1,660 | 1,823,700 |
| 2012/10/24 | 1,660 | 1,661 | 1,602 | 1,624 | 2,632,600 |
| 2012/10/23 | 1,692 | 1,712 | 1,680 | 1,681 | 944,400 |
| 2012/10/22 | 1,680 | 1,718 | 1,675 | 1,710 | 989,900 |
| 2012/10/19 | 1,688 | 1,692 | 1,671 | 1,683 | 611,200 |
| 2012/10/18 | 1,677 | 1,698 | 1,674 | 1,693 | 856,300 |
| 2012/10/17 | 1,632 | 1,673 | 1,630 | 1,662 | 1,185,100 |
| 2012/10/16 | 1,607 | 1,632 | 1,592 | 1,626 | 893,800 |
| 2012/10/15 | 1,595 | 1,622 | 1,592 | 1,606 | 948,100 |
| 2012/10/12 | 1,550 | 1,605 | 1,550 | 1,588 | 1,833,200 |
| 2012/10/11 | 1,577 | 1,592 | 1,569 | 1,578 | 1,307,900 |
| 2012/10/10 | 1,615 | 1,618 | 1,571 | 1,582 | 1,760,100 |
| 2012/10/09 | 1,618 | 1,649 | 1,615 | 1,640 | 932,200 |
| 2012/10/05 | 1,621 | 1,629 | 1,603 | 1,617 | 770,700 |
| 2012/10/04 | 1,612 | 1,628 | 1,606 | 1,622 | 871,100 |
| 2012/10/03 | 1,618 | 1,633 | 1,599 | 1,602 | 1,092,400 |
| 2012/10/02 | 1,612 | 1,621 | 1,599 | 1,608 | 515,400 |
| 2012/10/01 | 1,623 | 1,626 | 1,601 | 1,614 | 522,600 |
| 2012/09/28 | 1,654 | 1,665 | 1,618 | 1,635 | 801,800 |
| 2012/09/27 | 1,621 | 1,655 | 1,616 | 1,653 | 764,800 |
| 2012/09/26 | 1,614 | 1,644 | 1,614 | 1,619 | 643,400 |
| 2012/09/25 | 1,592 | 1,623 | 1,586 | 1,622 | 947,200 |
| 2012/09/24 | 1,601 | 1,619 | 1,598 | 1,603 | 1,002,200 |
| 2012/09/21 | 1,590 | 1,615 | 1,579 | 1,607 | 643,200 |
| 2012/09/20 | 1,577 | 1,591 | 1,573 | 1,581 | 1,097,500 |
| 2012/09/19 | 1,602 | 1,602 | 1,582 | 1,587 | 752,200 |
| 2012/09/18 | 1,587 | 1,600 | 1,576 | 1,592 | 889,600 |
| 2012/09/14 | 1,600 | 1,606 | 1,571 | 1,579 | 2,299,800 |
| 2012/09/13 | 1,586 | 1,588 | 1,572 | 1,583 | 474,500 |
| 2012/09/12 | 1,558 | 1,585 | 1,554 | 1,585 | 506,700 |
| 2012/09/11 | 1,552 | 1,561 | 1,534 | 1,550 | 515,600 |
| 2012/09/10 | 1,543 | 1,555 | 1,535 | 1,551 | 490,800 |
| 2012/09/07 | 1,561 | 1,563 | 1,541 | 1,548 | 649,000 |
| 2012/09/06 | 1,563 | 1,578 | 1,539 | 1,543 | 945,300 |
| 2012/09/05 | 1,529 | 1,555 | 1,523 | 1,543 | 849,500 |
| 2012/09/04 | 1,528 | 1,537 | 1,515 | 1,520 | 719,000 |
| 2012/09/03 | 1,552 | 1,554 | 1,531 | 1,531 | 670,600 |
| 2012/08/31 | 1,554 | 1,578 | 1,552 | 1,560 | 699,300 |
| 2012/08/30 | 1,583 | 1,585 | 1,557 | 1,561 | 379,400 |
| 2012/08/29 | 1,580 | 1,595 | 1,567 | 1,579 | 680,200 |
| 2012/08/28 | 1,599 | 1,599 | 1,569 | 1,574 | 887,700 |
| 2012/08/27 | 1,580 | 1,599 | 1,574 | 1,585 | 654,400 |
| 2012/08/24 | 1,587 | 1,587 | 1,558 | 1,577 | 625,300 |
| 2012/08/23 | 1,572 | 1,590 | 1,563 | 1,586 | 853,500 |
| 2012/08/22 | 1,560 | 1,572 | 1,556 | 1,568 | 448,100 |
| 2012/08/21 | 1,559 | 1,566 | 1,546 | 1,557 | 438,900 |
| 2012/08/20 | 1,547 | 1,566 | 1,541 | 1,556 | 509,500 |
| 2012/08/17 | 1,555 | 1,559 | 1,543 | 1,545 | 436,100 |
| 2012/08/16 | 1,551 | 1,564 | 1,547 | 1,557 | 538,000 |
| 2012/08/15 | 1,543 | 1,547 | 1,528 | 1,547 | 637,200 |
| 2012/08/14 | 1,563 | 1,565 | 1,531 | 1,543 | 1,507,300 |
| 2012/08/13 | 1,539 | 1,568 | 1,536 | 1,556 | 463,200 |
| 2012/08/10 | 1,555 | 1,567 | 1,543 | 1,545 | 756,000 |
| 2012/08/09 | 1,564 | 1,577 | 1,540 | 1,571 | 1,002,400 |
| 2012/08/08 | 1,555 | 1,575 | 1,552 | 1,565 | 1,102,200 |
| 2012/08/07 | 1,519 | 1,549 | 1,514 | 1,545 | 589,600 |
| 2012/08/06 | 1,513 | 1,537 | 1,503 | 1,524 | 846,600 |
| 2012/08/03 | 1,518 | 1,530 | 1,497 | 1,498 | 749,100 |
| 2012/08/02 | 1,544 | 1,555 | 1,532 | 1,536 | 1,132,000 |
| 2012/08/01 | 1,525 | 1,550 | 1,517 | 1,545 | 820,600 |
| 2012/07/31 | 1,520 | 1,528 | 1,506 | 1,511 | 571,900 |
| 2012/07/30 | 1,486 | 1,524 | 1,486 | 1,520 | 638,400 |
| 2012/07/27 | 1,501 | 1,501 | 1,466 | 1,486 | 1,060,500 |
| 2012/07/26 | 1,548 | 1,548 | 1,506 | 1,526 | 815,500 |
| 2012/07/25 | 1,529 | 1,560 | 1,523 | 1,543 | 900,900 |
| 2012/07/24 | 1,528 | 1,538 | 1,523 | 1,528 | 627,000 |
| 2012/07/23 | 1,524 | 1,561 | 1,523 | 1,527 | 632,300 |
| 2012/07/20 | 1,543 | 1,569 | 1,537 | 1,537 | 981,200 |
| 2012/07/19 | 1,544 | 1,575 | 1,544 | 1,566 | 1,117,100 |
| 2012/07/18 | 1,538 | 1,561 | 1,535 | 1,544 | 1,268,800 |
| 2012/07/17 | 1,496 | 1,538 | 1,486 | 1,529 | 1,122,600 |
| 2012/07/13 | 1,497 | 1,514 | 1,494 | 1,495 | 1,187,800 |
| 2012/07/12 | 1,507 | 1,523 | 1,504 | 1,507 | 755,700 |
| 2012/07/11 | 1,500 | 1,507 | 1,493 | 1,507 | 464,500 |
| 2012/07/10 | 1,517 | 1,528 | 1,507 | 1,508 | 701,000 |
| 2012/07/09 | 1,482 | 1,530 | 1,481 | 1,516 | 605,200 |
| 2012/07/06 | 1,505 | 1,518 | 1,488 | 1,493 | 529,700 |
| 2012/07/05 | 1,513 | 1,527 | 1,504 | 1,506 | 422,800 |
| 2012/07/04 | 1,519 | 1,532 | 1,513 | 1,523 | 548,900 |
| 2012/07/03 | 1,498 | 1,532 | 1,498 | 1,526 | 671,100 |
| 2012/07/02 | 1,508 | 1,510 | 1,485 | 1,498 | 571,200 |
| 2012/06/29 | 1,476 | 1,512 | 1,469 | 1,507 | 852,300 |
| 2012/06/28 | 1,469 | 1,494 | 1,463 | 1,486 | 798,400 |
| 2012/06/27 | 1,450 | 1,462 | 1,438 | 1,460 | 612,500 |
| 2012/06/26 | 1,452 | 1,474 | 1,452 | 1,462 | 780,100 |
| 2012/06/25 | 1,458 | 1,466 | 1,447 | 1,459 | 614,200 |
| 2012/06/22 | 1,435 | 1,461 | 1,434 | 1,450 | 772,300 |
| 2012/06/21 | 1,431 | 1,452 | 1,431 | 1,447 | 694,400 |
| 2012/06/20 | 1,411 | 1,437 | 1,411 | 1,431 | 871,300 |
| 2012/06/19 | 1,405 | 1,418 | 1,398 | 1,407 | 1,032,800 |
| 2012/06/18 | 1,427 | 1,435 | 1,408 | 1,412 | 717,500 |
| 2012/06/15 | 1,410 | 1,430 | 1,408 | 1,413 | 650,700 |
| 2012/06/14 | 1,411 | 1,418 | 1,400 | 1,408 | 918,400 |
| 2012/06/13 | 1,413 | 1,418 | 1,398 | 1,414 | 606,900 |
| 2012/06/12 | 1,412 | 1,421 | 1,399 | 1,406 | 1,308,400 |
| 2012/06/11 | 1,423 | 1,431 | 1,416 | 1,425 | 774,800 |
| 2012/06/08 | 1,406 | 1,413 | 1,397 | 1,407 | 3,115,500 |
| 2012/06/07 | 1,401 | 1,422 | 1,385 | 1,414 | 1,236,800 |
| 2012/06/06 | 1,411 | 1,415 | 1,385 | 1,400 | 1,411,300 |
| 2012/06/05 | 1,415 | 1,419 | 1,396 | 1,403 | 1,555,800 |
| 2012/06/04 | 1,393 | 1,412 | 1,388 | 1,410 | 1,467,200 |
| 2012/06/01 | 1,407 | 1,426 | 1,402 | 1,423 | 625,900 |
| 2012/05/31 | 1,397 | 1,418 | 1,396 | 1,415 | 1,121,500 |
| 2012/05/30 | 1,403 | 1,410 | 1,388 | 1,406 | 997,100 |
| 2012/05/29 | 1,428 | 1,432 | 1,403 | 1,415 | 731,500 |
| 2012/05/28 | 1,432 | 1,443 | 1,428 | 1,437 | 657,000 |
| 2012/05/25 | 1,419 | 1,441 | 1,411 | 1,430 | 807,800 |
| 2012/05/24 | 1,393 | 1,428 | 1,388 | 1,402 | 1,133,400 |
| 2012/05/23 | 1,400 | 1,413 | 1,379 | 1,388 | 965,700 |
| 2012/05/22 | 1,406 | 1,417 | 1,400 | 1,402 | 567,700 |
| 2012/05/21 | 1,411 | 1,422 | 1,399 | 1,401 | 866,500 |
| 2012/05/18 | 1,400 | 1,438 | 1,384 | 1,406 | 1,514,200 |
| 2012/05/17 | 1,451 | 1,456 | 1,413 | 1,419 | 1,028,500 |
| 2012/05/16 | 1,442 | 1,458 | 1,436 | 1,458 | 747,200 |
| 2012/05/15 | 1,428 | 1,452 | 1,417 | 1,441 | 880,700 |
| 2012/05/14 | 1,461 | 1,468 | 1,437 | 1,438 | 654,100 |
| 2012/05/11 | 1,475 | 1,475 | 1,457 | 1,460 | 1,016,100 |
| 2012/05/10 | 1,466 | 1,480 | 1,465 | 1,471 | 921,400 |
| 2012/05/09 | 1,453 | 1,490 | 1,439 | 1,467 | 1,468,200 |
| 2012/05/08 | 1,459 | 1,468 | 1,449 | 1,457 | 1,288,100 |
| 2012/05/07 | 1,427 | 1,455 | 1,417 | 1,449 | 1,003,100 |
| 2012/05/02 | 1,448 | 1,461 | 1,445 | 1,457 | 598,700 |
| 2012/05/01 | 1,445 | 1,462 | 1,440 | 1,444 | 757,200 |
| 2012/04/27 | 1,460 | 1,466 | 1,436 | 1,444 | 1,435,600 |
| 2012/04/26 | 1,473 | 1,474 | 1,449 | 1,470 | 1,042,500 |
| 2012/04/25 | 1,499 | 1,499 | 1,444 | 1,466 | 2,296,400 |
| 2012/04/24 | 1,444 | 1,464 | 1,438 | 1,445 | 1,446,700 |
| 2012/04/23 | 1,430 | 1,472 | 1,426 | 1,455 | 1,336,900 |
| 2012/04/20 | 1,420 | 1,429 | 1,417 | 1,423 | 1,064,500 |
| 2012/04/19 | 1,450 | 1,451 | 1,421 | 1,435 | 1,135,800 |
| 2012/04/18 | 1,456 | 1,468 | 1,447 | 1,464 | 1,073,700 |
| 2012/04/17 | 1,442 | 1,460 | 1,426 | 1,456 | 1,088,000 |
| 2012/04/16 | 1,412 | 1,449 | 1,409 | 1,431 | 830,900 |
| 2012/04/13 | 1,392 | 1,435 | 1,392 | 1,425 | 3,339,200 |
| 2012/04/12 | 1,432 | 1,437 | 1,417 | 1,421 | 992,600 |
| 2012/04/11 | 1,440 | 1,450 | 1,423 | 1,438 | 1,448,900 |
| 2012/04/10 | 1,449 | 1,467 | 1,440 | 1,453 | 1,111,100 |
| 2012/04/09 | 1,465 | 1,476 | 1,451 | 1,452 | 617,900 |
| 2012/04/06 | 1,467 | 1,483 | 1,464 | 1,476 | 687,500 |
| 2012/04/05 | 1,471 | 1,501 | 1,461 | 1,469 | 1,478,900 |
| 2012/04/04 | 1,476 | 1,504 | 1,467 | 1,470 | 1,222,700 |
| 2012/04/03 | 1,513 | 1,514 | 1,470 | 1,475 | 1,478,300 |
| 2012/04/02 | 1,527 | 1,538 | 1,517 | 1,522 | 1,442,700 |
| 2012/03/30 | 1,510 | 1,527 | 1,510 | 1,526 | 1,144,900 |
| 2012/03/29 | 1,498 | 1,515 | 1,490 | 1,513 | 830,700 |
| 2012/03/28 | 1,495 | 1,510 | 1,485 | 1,507 | 957,600 |
| 2012/03/27 | 1,488 | 1,500 | 1,484 | 1,497 | 1,195,000 |
| 2012/03/26 | 1,469 | 1,481 | 1,465 | 1,468 | 1,098,500 |
| 2012/03/23 | 1,438 | 1,486 | 1,438 | 1,474 | 1,511,200 |
| 2012/03/22 | 1,435 | 1,449 | 1,434 | 1,447 | 1,057,100 |
| 2012/03/21 | 1,436 | 1,439 | 1,426 | 1,436 | 894,800 |
| 2012/03/19 | 1,415 | 1,438 | 1,414 | 1,434 | 1,079,800 |
| 2012/03/16 | 1,415 | 1,419 | 1,407 | 1,412 | 681,900 |
| 2012/03/15 | 1,397 | 1,420 | 1,392 | 1,416 | 1,420,900 |
| 2012/03/14 | 1,410 | 1,410 | 1,391 | 1,391 | 1,100,300 |
| 2012/03/13 | 1,395 | 1,407 | 1,390 | 1,395 | 1,386,200 |
| 2012/03/12 | 1,398 | 1,399 | 1,383 | 1,387 | 890,300 |
| 2012/03/09 | 1,394 | 1,394 | 1,369 | 1,383 | 3,511,600 |
| 2012/03/08 | 1,374 | 1,381 | 1,362 | 1,373 | 832,800 |
| 2012/03/07 | 1,379 | 1,397 | 1,353 | 1,362 | 1,240,700 |
| 2012/03/06 | 1,341 | 1,376 | 1,341 | 1,372 | 1,917,300 |
| 2012/03/05 | 1,342 | 1,365 | 1,341 | 1,356 | 1,279,000 |
| 2012/03/02 | 1,330 | 1,349 | 1,327 | 1,347 | 869,200 |
| 2012/03/01 | 1,329 | 1,346 | 1,321 | 1,330 | 1,247,700 |
| 2012/02/29 | 1,315 | 1,357 | 1,314 | 1,330 | 2,088,200 |
| 2012/02/28 | 1,300 | 1,317 | 1,299 | 1,317 | 862,700 |
| 2012/02/27 | 1,299 | 1,312 | 1,286 | 1,308 | 1,219,700 |
| 2012/02/24 | 1,302 | 1,302 | 1,282 | 1,288 | 1,193,300 |
| 2012/02/23 | 1,290 | 1,299 | 1,286 | 1,298 | 1,447,500 |
| 2012/02/22 | 1,287 | 1,294 | 1,280 | 1,282 | 1,741,300 |
| 2012/02/21 | 1,274 | 1,290 | 1,272 | 1,282 | 785,900 |
| 2012/02/20 | 1,280 | 1,283 | 1,271 | 1,271 | 666,100 |
| 2012/02/17 | 1,269 | 1,271 | 1,256 | 1,265 | 831,100 |
| 2012/02/16 | 1,253 | 1,259 | 1,245 | 1,250 | 947,900 |
| 2012/02/15 | 1,244 | 1,260 | 1,241 | 1,252 | 1,451,600 |
| 2012/02/14 | 1,243 | 1,251 | 1,233 | 1,248 | 901,600 |
| 2012/02/13 | 1,247 | 1,250 | 1,238 | 1,241 | 770,600 |
| 2012/02/10 | 1,244 | 1,247 | 1,236 | 1,243 | 1,370,900 |
| 2012/02/09 | 1,248 | 1,248 | 1,233 | 1,244 | 1,315,400 |
| 2012/02/08 | 1,240 | 1,245 | 1,235 | 1,240 | 1,182,100 |
| 2012/02/07 | 1,225 | 1,243 | 1,225 | 1,233 | 806,300 |
| 2012/02/06 | 1,238 | 1,239 | 1,226 | 1,229 | 767,000 |
| 2012/02/03 | 1,248 | 1,249 | 1,223 | 1,226 | 1,339,700 |
| 2012/02/02 | 1,235 | 1,267 | 1,226 | 1,254 | 1,707,100 |
| 2012/02/01 | 1,215 | 1,224 | 1,205 | 1,214 | 809,200 |
| 2012/01/31 | 1,205 | 1,213 | 1,199 | 1,211 | 909,200 |
| 2012/01/30 | 1,184 | 1,202 | 1,176 | 1,202 | 714,300 |
| 2012/01/27 | 1,200 | 1,204 | 1,185 | 1,185 | 1,362,400 |
| 2012/01/26 | 1,196 | 1,204 | 1,195 | 1,197 | 722,500 |
| 2012/01/25 | 1,217 | 1,217 | 1,191 | 1,194 | 1,336,200 |
| 2012/01/24 | 1,210 | 1,219 | 1,201 | 1,215 | 739,700 |
| 2012/01/23 | 1,198 | 1,213 | 1,195 | 1,210 | 792,800 |
| 2012/01/20 | 1,216 | 1,216 | 1,194 | 1,196 | 1,061,400 |
| 2012/01/19 | 1,202 | 1,207 | 1,191 | 1,197 | 1,037,300 |
| 2012/01/18 | 1,194 | 1,205 | 1,181 | 1,196 | 991,900 |
| 2012/01/17 | 1,204 | 1,209 | 1,188 | 1,194 | 747,700 |
| 2012/01/16 | 1,205 | 1,205 | 1,195 | 1,200 | 495,400 |
| 2012/01/13 | 1,206 | 1,222 | 1,202 | 1,217 | 1,951,300 |
| 2012/01/12 | 1,205 | 1,205 | 1,187 | 1,191 | 775,200 |
| 2012/01/11 | 1,210 | 1,212 | 1,193 | 1,204 | 784,000 |
| 2012/01/10 | 1,210 | 1,224 | 1,202 | 1,206 | 788,800 |
| 2012/01/06 | 1,217 | 1,228 | 1,200 | 1,206 | 1,141,800 |
| 2012/01/05 | 1,223 | 1,223 | 1,210 | 1,216 | 1,596,500 |
| 2012/01/04 | 1,270 | 1,282 | 1,231 | 1,236 | 2,576,800 |