中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,040 | 1,050 | 1,040 | 1,050 | 117,000 |
| 1994/12/29 | 1,040 | 1,050 | 1,040 | 1,040 | 238,000 |
| 1994/12/28 | 1,050 | 1,060 | 1,040 | 1,050 | 335,000 |
| 1994/12/27 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 |
| 1994/12/26 | 1,050 | 1,050 | 1,040 | 1,050 | 220,000 |
| 1994/12/22 | 1,050 | 1,050 | 1,030 | 1,050 | 403,000 |
| 1994/12/21 | 1,050 | 1,050 | 1,030 | 1,030 | 137,000 |
| 1994/12/20 | 1,040 | 1,060 | 1,030 | 1,050 | 397,000 |
| 1994/12/19 | 1,060 | 1,060 | 1,040 | 1,040 | 277,000 |
| 1994/12/16 | 1,050 | 1,060 | 1,040 | 1,040 | 187,000 |
| 1994/12/15 | 1,040 | 1,050 | 1,030 | 1,040 | 220,000 |
| 1994/12/14 | 1,030 | 1,040 | 1,030 | 1,040 | 144,000 |
| 1994/12/13 | 1,040 | 1,050 | 1,030 | 1,030 | 346,000 |
| 1994/12/12 | 1,050 | 1,060 | 1,040 | 1,040 | 137,000 |
| 1994/12/09 | 1,060 | 1,060 | 1,030 | 1,040 | 369,000 |
| 1994/12/08 | 1,070 | 1,070 | 1,050 | 1,050 | 192,000 |
| 1994/12/07 | 1,080 | 1,080 | 1,060 | 1,080 | 217,000 |
| 1994/12/06 | 1,090 | 1,100 | 1,090 | 1,090 | 170,000 |
| 1994/12/05 | 1,100 | 1,110 | 1,090 | 1,090 | 265,000 |
| 1994/12/02 | 1,100 | 1,110 | 1,080 | 1,080 | 846,001 |
| 1994/12/01 | 1,080 | 1,120 | 1,070 | 1,090 | 1,448,001 |
| 1994/11/30 | 1,010 | 1,070 | 1,010 | 1,060 | 632,001 |
| 1994/11/29 | 1,010 | 1,020 | 1,010 | 1,010 | 175,000 |
| 1994/11/28 | 1,010 | 1,010 | 1,000 | 1,010 | 148,000 |
| 1994/11/25 | 1,010 | 1,010 | 1,000 | 1,000 | 242,000 |
| 1994/11/24 | 1,010 | 1,010 | 1,000 | 1,000 | 271,000 |
| 1994/11/22 | 1,010 | 1,020 | 1,010 | 1,010 | 195,000 |
| 1994/11/21 | 1,020 | 1,030 | 1,010 | 1,010 | 135,000 |
| 1994/11/18 | 1,020 | 1,030 | 1,010 | 1,010 | 264,000 |
| 1994/11/17 | 1,030 | 1,030 | 1,020 | 1,020 | 301,000 |
| 1994/11/16 | 1,020 | 1,030 | 1,020 | 1,020 | 327,000 |
| 1994/11/15 | 1,000 | 1,010 | 1,000 | 1,010 | 130,000 |
| 1994/11/14 | 1,000 | 1,000 | 995 | 999 | 109,000 |
| 1994/11/11 | 991 | 1,010 | 991 | 1,000 | 256,000 |
| 1994/11/10 | 1,000 | 1,010 | 995 | 999 | 220,000 |
| 1994/11/09 | 1,020 | 1,020 | 1,000 | 1,000 | 192,000 |
| 1994/11/08 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 |
| 1994/11/07 | 1,030 | 1,030 | 1,020 | 1,030 | 60,000 |
| 1994/11/04 | 1,040 | 1,040 | 1,030 | 1,030 | 60,000 |
| 1994/11/02 | 1,040 | 1,040 | 1,030 | 1,040 | 73,000 |
| 1994/11/01 | 1,040 | 1,040 | 1,040 | 1,040 | 54,000 |
| 1994/10/31 | 1,040 | 1,050 | 1,030 | 1,050 | 151,000 |
| 1994/10/28 | 1,030 | 1,040 | 1,020 | 1,030 | 145,000 |
| 1994/10/27 | 1,050 | 1,050 | 1,030 | 1,030 | 171,000 |
| 1994/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 96,000 |
| 1994/10/25 | 1,060 | 1,070 | 1,050 | 1,060 | 84,000 |
| 1994/10/24 | 1,060 | 1,060 | 1,050 | 1,050 | 166,000 |
| 1994/10/21 | 1,080 | 1,080 | 1,060 | 1,060 | 154,000 |
| 1994/10/20 | 1,070 | 1,080 | 1,070 | 1,080 | 156,000 |
| 1994/10/19 | 1,090 | 1,100 | 1,080 | 1,090 | 81,000 |
| 1994/10/18 | 1,090 | 1,100 | 1,080 | 1,100 | 131,000 |
| 1994/10/17 | 1,090 | 1,100 | 1,080 | 1,080 | 85,000 |
| 1994/10/14 | 1,090 | 1,100 | 1,080 | 1,100 | 166,000 |
| 1994/10/13 | 1,070 | 1,090 | 1,060 | 1,080 | 166,000 |
| 1994/10/12 | 1,070 | 1,070 | 1,060 | 1,070 | 164,000 |
| 1994/10/11 | 1,070 | 1,070 | 1,060 | 1,070 | 172,000 |
| 1994/10/07 | 1,060 | 1,070 | 1,060 | 1,060 | 160,000 |
| 1994/10/06 | 1,070 | 1,070 | 1,060 | 1,060 | 248,000 |
| 1994/10/05 | 1,070 | 1,070 | 1,060 | 1,070 | 86,000 |
| 1994/10/04 | 1,080 | 1,090 | 1,060 | 1,060 | 253,000 |
| 1994/10/03 | 1,070 | 1,080 | 1,060 | 1,070 | 196,000 |
| 1994/09/30 | 1,070 | 1,070 | 1,060 | 1,070 | 213,000 |
| 1994/09/29 | 1,070 | 1,070 | 1,060 | 1,060 | 150,000 |
| 1994/09/28 | 1,070 | 1,080 | 1,060 | 1,060 | 60,000 |
| 1994/09/27 | 1,090 | 1,090 | 1,070 | 1,070 | 161,000 |
| 1994/09/26 | 1,080 | 1,090 | 1,060 | 1,070 | 350,000 |
| 1994/09/22 | 1,080 | 1,090 | 1,050 | 1,050 | 961,001 |
| 1994/09/21 | 1,090 | 1,100 | 1,080 | 1,080 | 114,000 |
| 1994/09/20 | 1,100 | 1,100 | 1,090 | 1,100 | 170,000 |
| 1994/09/19 | 1,090 | 1,100 | 1,090 | 1,100 | 216,000 |
| 1994/09/16 | 1,090 | 1,100 | 1,090 | 1,090 | 284,000 |
| 1994/09/14 | 1,100 | 1,110 | 1,090 | 1,100 | 264,000 |
| 1994/09/13 | 1,110 | 1,110 | 1,100 | 1,100 | 162,000 |
| 1994/09/12 | 1,110 | 1,120 | 1,100 | 1,110 | 134,000 |
| 1994/09/09 | 1,100 | 1,110 | 1,090 | 1,110 | 574,001 |
| 1994/09/08 | 1,100 | 1,110 | 1,100 | 1,100 | 297,000 |
| 1994/09/07 | 1,120 | 1,120 | 1,100 | 1,100 | 231,000 |
| 1994/09/06 | 1,130 | 1,130 | 1,120 | 1,120 | 137,000 |
| 1994/09/05 | 1,140 | 1,140 | 1,130 | 1,130 | 102,000 |
| 1994/09/02 | 1,130 | 1,140 | 1,130 | 1,140 | 260,000 |
| 1994/09/01 | 1,150 | 1,150 | 1,130 | 1,130 | 181,000 |
| 1994/08/31 | 1,150 | 1,150 | 1,140 | 1,150 | 105,000 |
| 1994/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 41,000 |
| 1994/08/29 | 1,150 | 1,160 | 1,140 | 1,140 | 104,000 |
| 1994/08/26 | 1,150 | 1,160 | 1,150 | 1,160 | 99,000 |
| 1994/08/25 | 1,160 | 1,160 | 1,150 | 1,150 | 295,000 |
| 1994/08/24 | 1,150 | 1,160 | 1,140 | 1,160 | 259,000 |
| 1994/08/23 | 1,140 | 1,150 | 1,140 | 1,140 | 97,000 |
| 1994/08/22 | 1,150 | 1,150 | 1,140 | 1,150 | 149,000 |
| 1994/08/19 | 1,160 | 1,160 | 1,150 | 1,150 | 200,000 |
| 1994/08/18 | 1,150 | 1,160 | 1,150 | 1,150 | 132,000 |
| 1994/08/17 | 1,160 | 1,160 | 1,150 | 1,150 | 148,000 |
| 1994/08/16 | 1,150 | 1,160 | 1,140 | 1,150 | 232,000 |
| 1994/08/12 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 |
| 1994/08/11 | 1,160 | 1,160 | 1,140 | 1,150 | 132,000 |
| 1994/08/10 | 1,150 | 1,160 | 1,150 | 1,160 | 156,000 |
| 1994/08/09 | 1,160 | 1,160 | 1,140 | 1,160 | 143,000 |
| 1994/08/08 | 1,150 | 1,160 | 1,140 | 1,160 | 73,000 |
| 1994/08/05 | 1,140 | 1,150 | 1,130 | 1,150 | 170,000 |
| 1994/08/04 | 1,140 | 1,150 | 1,140 | 1,140 | 213,000 |
| 1994/08/03 | 1,160 | 1,160 | 1,150 | 1,160 | 249,000 |
| 1994/08/02 | 1,140 | 1,160 | 1,130 | 1,160 | 233,000 |
| 1994/08/01 | 1,140 | 1,140 | 1,130 | 1,130 | 302,000 |
| 1994/07/29 | 1,150 | 1,160 | 1,140 | 1,150 | 205,000 |
| 1994/07/28 | 1,160 | 1,170 | 1,140 | 1,140 | 294,000 |
| 1994/07/27 | 1,150 | 1,150 | 1,140 | 1,150 | 294,000 |
| 1994/07/26 | 1,130 | 1,140 | 1,130 | 1,140 | 371,000 |
| 1994/07/25 | 1,160 | 1,160 | 1,130 | 1,130 | 289,000 |
| 1994/07/22 | 1,160 | 1,170 | 1,150 | 1,160 | 59,000 |
| 1994/07/21 | 1,180 | 1,180 | 1,160 | 1,170 | 221,000 |
| 1994/07/20 | 1,180 | 1,180 | 1,170 | 1,180 | 98,000 |
| 1994/07/19 | 1,170 | 1,180 | 1,170 | 1,180 | 64,000 |
| 1994/07/18 | 1,190 | 1,190 | 1,170 | 1,170 | 107,000 |
| 1994/07/15 | 1,190 | 1,190 | 1,180 | 1,180 | 153,000 |
| 1994/07/14 | 1,190 | 1,200 | 1,190 | 1,190 | 95,000 |
| 1994/07/13 | 1,190 | 1,190 | 1,180 | 1,190 | 145,000 |
| 1994/07/12 | 1,200 | 1,200 | 1,170 | 1,170 | 308,000 |
| 1994/07/11 | 1,200 | 1,210 | 1,190 | 1,190 | 114,000 |
| 1994/07/08 | 1,210 | 1,210 | 1,190 | 1,190 | 567,001 |
| 1994/07/07 | 1,190 | 1,210 | 1,190 | 1,200 | 247,000 |
| 1994/07/06 | 1,200 | 1,220 | 1,200 | 1,200 | 495,000 |
| 1994/07/05 | 1,180 | 1,200 | 1,180 | 1,200 | 378,000 |
| 1994/07/04 | 1,190 | 1,190 | 1,170 | 1,180 | 278,000 |
| 1994/07/01 | 1,180 | 1,200 | 1,180 | 1,190 | 214,000 |
| 1994/06/30 | 1,190 | 1,200 | 1,180 | 1,200 | 175,000 |
| 1994/06/29 | 1,190 | 1,200 | 1,180 | 1,190 | 356,000 |
| 1994/06/28 | 1,180 | 1,190 | 1,180 | 1,190 | 227,000 |
| 1994/06/27 | 1,180 | 1,190 | 1,170 | 1,170 | 140,000 |
| 1994/06/24 | 1,200 | 1,200 | 1,180 | 1,180 | 438,000 |
| 1994/06/23 | 1,180 | 1,200 | 1,180 | 1,180 | 218,000 |
| 1994/06/22 | 1,160 | 1,180 | 1,160 | 1,180 | 290,000 |
| 1994/06/21 | 1,190 | 1,190 | 1,160 | 1,160 | 319,000 |
| 1994/06/20 | 1,210 | 1,210 | 1,180 | 1,180 | 323,000 |
| 1994/06/17 | 1,210 | 1,220 | 1,200 | 1,200 | 269,000 |
| 1994/06/16 | 1,190 | 1,220 | 1,190 | 1,220 | 810,001 |
| 1994/06/15 | 1,180 | 1,190 | 1,180 | 1,180 | 292,000 |
| 1994/06/14 | 1,180 | 1,190 | 1,170 | 1,170 | 207,000 |
| 1994/06/13 | 1,180 | 1,180 | 1,170 | 1,180 | 326,000 |
| 1994/06/10 | 1,170 | 1,190 | 1,160 | 1,180 | 871,001 |
| 1994/06/09 | 1,170 | 1,170 | 1,150 | 1,160 | 654,001 |
| 1994/06/08 | 1,160 | 1,180 | 1,150 | 1,170 | 529,000 |
| 1994/06/07 | 1,170 | 1,180 | 1,150 | 1,170 | 556,001 |
| 1994/06/06 | 1,180 | 1,190 | 1,170 | 1,170 | 310,000 |
| 1994/06/03 | 1,180 | 1,180 | 1,170 | 1,180 | 330,000 |
| 1994/06/02 | 1,180 | 1,190 | 1,170 | 1,170 | 686,001 |
| 1994/06/01 | 1,180 | 1,190 | 1,170 | 1,190 | 397,000 |
| 1994/05/31 | 1,160 | 1,170 | 1,160 | 1,170 | 392,000 |
| 1994/05/30 | 1,170 | 1,170 | 1,160 | 1,160 | 308,000 |
| 1994/05/27 | 1,150 | 1,170 | 1,150 | 1,170 | 312,000 |
| 1994/05/26 | 1,160 | 1,160 | 1,150 | 1,150 | 338,000 |
| 1994/05/25 | 1,180 | 1,180 | 1,160 | 1,170 | 256,000 |
| 1994/05/24 | 1,160 | 1,180 | 1,160 | 1,180 | 310,000 |
| 1994/05/23 | 1,170 | 1,170 | 1,150 | 1,160 | 416,000 |
| 1994/05/20 | 1,170 | 1,170 | 1,160 | 1,160 | 475,000 |
| 1994/05/19 | 1,170 | 1,170 | 1,160 | 1,170 | 193,000 |
| 1994/05/18 | 1,170 | 1,180 | 1,130 | 1,170 | 2,630,002 |
| 1994/05/17 | 1,190 | 1,190 | 1,170 | 1,170 | 372,000 |
| 1994/05/16 | 1,200 | 1,210 | 1,180 | 1,190 | 471,000 |
| 1994/05/13 | 1,210 | 1,210 | 1,200 | 1,200 | 131,000 |
| 1994/05/12 | 1,200 | 1,210 | 1,190 | 1,210 | 262,000 |
| 1994/05/11 | 1,210 | 1,220 | 1,210 | 1,210 | 104,000 |
| 1994/05/10 | 1,210 | 1,210 | 1,190 | 1,190 | 78,000 |
| 1994/05/09 | 1,220 | 1,220 | 1,190 | 1,200 | 136,000 |
| 1994/05/06 | 1,210 | 1,240 | 1,200 | 1,210 | 235,000 |
| 1994/05/02 | 1,200 | 1,210 | 1,190 | 1,190 | 98,000 |
| 1994/04/28 | 1,210 | 1,210 | 1,190 | 1,210 | 167,000 |
| 1994/04/27 | 1,210 | 1,210 | 1,210 | 1,210 | 62,000 |
| 1994/04/26 | 1,200 | 1,220 | 1,190 | 1,220 | 155,000 |
| 1994/04/25 | 1,220 | 1,220 | 1,200 | 1,220 | 142,000 |
| 1994/04/22 | 1,210 | 1,230 | 1,200 | 1,230 | 125,000 |
| 1994/04/21 | 1,210 | 1,210 | 1,200 | 1,200 | 299,000 |
| 1994/04/20 | 1,230 | 1,240 | 1,210 | 1,220 | 237,000 |
| 1994/04/19 | 1,220 | 1,240 | 1,220 | 1,230 | 169,000 |
| 1994/04/18 | 1,210 | 1,220 | 1,210 | 1,210 | 135,000 |
| 1994/04/15 | 1,200 | 1,210 | 1,190 | 1,200 | 158,000 |
| 1994/04/14 | 1,190 | 1,200 | 1,190 | 1,200 | 135,000 |
| 1994/04/13 | 1,190 | 1,200 | 1,180 | 1,190 | 159,000 |
| 1994/04/12 | 1,190 | 1,190 | 1,170 | 1,170 | 202,000 |
| 1994/04/11 | 1,190 | 1,200 | 1,180 | 1,190 | 136,000 |
| 1994/04/08 | 1,210 | 1,210 | 1,170 | 1,170 | 354,000 |
| 1994/04/07 | 1,190 | 1,200 | 1,190 | 1,190 | 172,000 |
| 1994/04/06 | 1,210 | 1,210 | 1,190 | 1,190 | 290,000 |
| 1994/04/05 | 1,200 | 1,210 | 1,190 | 1,210 | 214,000 |
| 1994/04/04 | 1,200 | 1,200 | 1,190 | 1,200 | 132,000 |
| 1994/04/01 | 1,190 | 1,210 | 1,190 | 1,210 | 104,000 |
| 1994/03/31 | 1,220 | 1,230 | 1,180 | 1,210 | 580,001 |
| 1994/03/30 | 1,220 | 1,230 | 1,210 | 1,230 | 273,000 |
| 1994/03/29 | 1,230 | 1,240 | 1,220 | 1,230 | 234,000 |
| 1994/03/28 | 1,220 | 1,230 | 1,210 | 1,210 | 271,000 |
| 1994/03/25 | 1,210 | 1,230 | 1,210 | 1,220 | 432,000 |
| 1994/03/24 | 1,210 | 1,220 | 1,200 | 1,210 | 344,000 |
| 1994/03/23 | 1,260 | 1,260 | 1,190 | 1,220 | 1,142,001 |
| 1994/03/22 | 1,240 | 1,250 | 1,230 | 1,250 | 285,000 |
| 1994/03/18 | 1,250 | 1,250 | 1,240 | 1,240 | 388,000 |
| 1994/03/17 | 1,240 | 1,240 | 1,230 | 1,240 | 370,000 |
| 1994/03/16 | 1,250 | 1,250 | 1,230 | 1,240 | 425,000 |
| 1994/03/15 | 1,240 | 1,250 | 1,230 | 1,230 | 750,001 |
| 1994/03/14 | 1,240 | 1,240 | 1,220 | 1,230 | 730,001 |
| 1994/03/11 | 1,240 | 1,250 | 1,230 | 1,250 | 777,001 |
| 1994/03/10 | 1,260 | 1,270 | 1,220 | 1,220 | 1,349,001 |
| 1994/03/09 | 1,260 | 1,270 | 1,240 | 1,260 | 240,000 |
| 1994/03/08 | 1,250 | 1,270 | 1,250 | 1,250 | 264,000 |
| 1994/03/07 | 1,280 | 1,280 | 1,260 | 1,260 | 585,001 |
| 1994/03/04 | 1,250 | 1,270 | 1,240 | 1,270 | 381,000 |
| 1994/03/03 | 1,250 | 1,260 | 1,240 | 1,240 | 240,000 |
| 1994/03/02 | 1,270 | 1,290 | 1,250 | 1,260 | 530,000 |
| 1994/03/01 | 1,260 | 1,270 | 1,250 | 1,270 | 290,000 |
| 1994/02/28 | 1,250 | 1,250 | 1,240 | 1,250 | 397,000 |
| 1994/02/25 | 1,240 | 1,250 | 1,220 | 1,240 | 317,000 |
| 1994/02/24 | 1,240 | 1,260 | 1,230 | 1,240 | 413,000 |
| 1994/02/23 | 1,250 | 1,250 | 1,230 | 1,240 | 541,001 |
| 1994/02/22 | 1,280 | 1,280 | 1,250 | 1,250 | 300,000 |
| 1994/02/21 | 1,260 | 1,270 | 1,250 | 1,260 | 266,000 |
| 1994/02/18 | 1,280 | 1,280 | 1,260 | 1,260 | 273,000 |
| 1994/02/17 | 1,290 | 1,290 | 1,270 | 1,270 | 192,000 |
| 1994/02/16 | 1,290 | 1,300 | 1,280 | 1,300 | 374,000 |
| 1994/02/15 | 1,270 | 1,290 | 1,260 | 1,290 | 271,000 |
| 1994/02/14 | 1,290 | 1,300 | 1,280 | 1,290 | 272,000 |
| 1994/02/10 | 1,290 | 1,310 | 1,270 | 1,290 | 358,000 |
| 1994/02/09 | 1,310 | 1,310 | 1,270 | 1,270 | 351,000 |
| 1994/02/08 | 1,300 | 1,320 | 1,290 | 1,320 | 447,000 |
| 1994/02/07 | 1,260 | 1,300 | 1,260 | 1,290 | 217,000 |
| 1994/02/04 | 1,270 | 1,270 | 1,250 | 1,260 | 432,000 |
| 1994/02/03 | 1,290 | 1,290 | 1,260 | 1,290 | 760,001 |
| 1994/02/02 | 1,300 | 1,300 | 1,270 | 1,270 | 461,000 |
| 1994/02/01 | 1,320 | 1,320 | 1,280 | 1,280 | 448,000 |
| 1994/01/31 | 1,330 | 1,330 | 1,290 | 1,320 | 679,001 |
| 1994/01/28 | 1,270 | 1,290 | 1,250 | 1,250 | 224,000 |
| 1994/01/27 | 1,280 | 1,310 | 1,280 | 1,300 | 408,000 |
| 1994/01/26 | 1,260 | 1,280 | 1,240 | 1,280 | 343,000 |
| 1994/01/25 | 1,260 | 1,270 | 1,250 | 1,260 | 400,000 |
| 1994/01/24 | 1,240 | 1,250 | 1,230 | 1,250 | 366,000 |
| 1994/01/21 | 1,300 | 1,320 | 1,290 | 1,320 | 289,000 |
| 1994/01/20 | 1,310 | 1,320 | 1,290 | 1,290 | 216,000 |
| 1994/01/19 | 1,290 | 1,320 | 1,280 | 1,320 | 249,000 |
| 1994/01/18 | 1,310 | 1,310 | 1,270 | 1,280 | 234,000 |
| 1994/01/17 | 1,320 | 1,330 | 1,290 | 1,310 | 116,000 |
| 1994/01/14 | 1,300 | 1,320 | 1,280 | 1,320 | 322,000 |
| 1994/01/13 | 1,290 | 1,300 | 1,280 | 1,300 | 98,000 |
| 1994/01/12 | 1,270 | 1,300 | 1,270 | 1,300 | 66,000 |
| 1994/01/11 | 1,300 | 1,310 | 1,290 | 1,290 | 251,000 |
| 1994/01/10 | 1,290 | 1,330 | 1,270 | 1,310 | 465,000 |
| 1994/01/07 | 1,240 | 1,260 | 1,230 | 1,260 | 246,000 |
| 1994/01/06 | 1,250 | 1,270 | 1,240 | 1,250 | 174,000 |
| 1994/01/05 | 1,210 | 1,270 | 1,200 | 1,250 | 207,000 |
| 1994/01/04 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 |