中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,700 | 1,723 | 1,682 | 1,723 | 388,600 |
| 2008/12/29 | 1,674 | 1,710 | 1,674 | 1,701 | 566,600 |
| 2008/12/26 | 1,685 | 1,709 | 1,676 | 1,690 | 661,100 |
| 2008/12/25 | 1,679 | 1,696 | 1,664 | 1,671 | 636,300 |
| 2008/12/24 | 1,628 | 1,675 | 1,628 | 1,675 | 1,168,400 |
| 2008/12/22 | 1,695 | 1,779 | 1,674 | 1,688 | 2,224,800 |
| 2008/12/19 | 1,635 | 1,682 | 1,631 | 1,665 | 2,256,700 |
| 2008/12/18 | 1,590 | 1,642 | 1,588 | 1,604 | 1,889,900 |
| 2008/12/17 | 1,535 | 1,589 | 1,531 | 1,570 | 1,871,800 |
| 2008/12/16 | 1,569 | 1,592 | 1,560 | 1,575 | 1,162,000 |
| 2008/12/15 | 1,530 | 1,585 | 1,521 | 1,573 | 1,982,800 |
| 2008/12/12 | 1,465 | 1,531 | 1,465 | 1,494 | 3,257,100 |
| 2008/12/11 | 1,512 | 1,522 | 1,486 | 1,515 | 1,643,300 |
| 2008/12/10 | 1,515 | 1,529 | 1,503 | 1,522 | 1,157,500 |
| 2008/12/09 | 1,543 | 1,552 | 1,505 | 1,545 | 1,515,700 |
| 2008/12/08 | 1,500 | 1,557 | 1,475 | 1,546 | 2,598,100 |
| 2008/12/05 | 1,475 | 1,476 | 1,423 | 1,469 | 4,961,200 |
| 2008/12/04 | 1,596 | 1,607 | 1,565 | 1,602 | 1,203,800 |
| 2008/12/03 | 1,589 | 1,597 | 1,545 | 1,569 | 1,458,900 |
| 2008/12/02 | 1,508 | 1,596 | 1,508 | 1,559 | 1,179,100 |
| 2008/12/01 | 1,644 | 1,644 | 1,594 | 1,628 | 772,100 |
| 2008/11/28 | 1,620 | 1,663 | 1,605 | 1,646 | 1,758,200 |
| 2008/11/27 | 1,597 | 1,613 | 1,555 | 1,582 | 878,900 |
| 2008/11/26 | 1,589 | 1,592 | 1,545 | 1,569 | 1,208,900 |
| 2008/11/25 | 1,600 | 1,600 | 1,556 | 1,572 | 2,190,100 |
| 2008/11/21 | 1,477 | 1,520 | 1,456 | 1,520 | 1,720,400 |
| 2008/11/20 | 1,539 | 1,539 | 1,476 | 1,476 | 1,536,500 |
| 2008/11/19 | 1,524 | 1,538 | 1,485 | 1,538 | 1,709,800 |
| 2008/11/18 | 1,503 | 1,539 | 1,488 | 1,523 | 2,151,700 |
| 2008/11/17 | 1,468 | 1,567 | 1,438 | 1,483 | 2,816,500 |
| 2008/11/14 | 1,443 | 1,476 | 1,416 | 1,436 | 2,584,700 |
| 2008/11/13 | 1,350 | 1,423 | 1,350 | 1,376 | 1,763,200 |
| 2008/11/12 | 1,400 | 1,420 | 1,376 | 1,419 | 1,444,800 |
| 2008/11/11 | 1,465 | 1,482 | 1,406 | 1,436 | 1,200,300 |
| 2008/11/10 | 1,500 | 1,510 | 1,476 | 1,485 | 1,847,700 |
| 2008/11/07 | 1,384 | 1,452 | 1,370 | 1,423 | 1,984,500 |
| 2008/11/06 | 1,430 | 1,452 | 1,400 | 1,424 | 1,447,200 |
| 2008/11/05 | 1,509 | 1,509 | 1,424 | 1,485 | 2,290,800 |
| 2008/11/04 | 1,530 | 1,532 | 1,470 | 1,514 | 2,666,400 |
| 2008/10/31 | 1,398 | 1,446 | 1,379 | 1,380 | 1,884,300 |
| 2008/10/30 | 1,470 | 1,530 | 1,391 | 1,508 | 2,080,800 |
| 2008/10/29 | 1,287 | 1,390 | 1,287 | 1,390 | 2,306,300 |
| 2008/10/28 | 1,357 | 1,358 | 1,226 | 1,307 | 2,270,400 |
| 2008/10/27 | 1,305 | 1,347 | 1,221 | 1,257 | 3,185,700 |
| 2008/10/24 | 1,421 | 1,439 | 1,307 | 1,307 | 2,750,500 |
| 2008/10/23 | 1,362 | 1,411 | 1,288 | 1,381 | 4,414,700 |
| 2008/10/22 | 1,380 | 1,419 | 1,335 | 1,348 | 2,622,000 |
| 2008/10/21 | 1,406 | 1,435 | 1,346 | 1,375 | 1,856,200 |
| 2008/10/20 | 1,320 | 1,370 | 1,305 | 1,347 | 2,058,300 |
| 2008/10/17 | 1,267 | 1,324 | 1,264 | 1,301 | 3,153,400 |
| 2008/10/16 | 1,264 | 1,286 | 1,244 | 1,244 | 3,927,700 |
| 2008/10/15 | 1,371 | 1,452 | 1,358 | 1,444 | 2,663,700 |
| 2008/10/14 | 1,481 | 1,541 | 1,446 | 1,451 | 2,104,500 |
| 2008/10/10 | 1,314 | 1,458 | 1,306 | 1,341 | 5,941,000 |
| 2008/10/09 | 1,512 | 1,587 | 1,501 | 1,524 | 2,328,300 |
| 2008/10/08 | 1,557 | 1,635 | 1,542 | 1,542 | 2,527,300 |
| 2008/10/07 | 1,671 | 1,714 | 1,616 | 1,636 | 1,898,400 |
| 2008/10/06 | 1,799 | 1,799 | 1,725 | 1,741 | 1,296,500 |
| 2008/10/03 | 1,800 | 1,824 | 1,778 | 1,798 | 2,100,500 |
| 2008/10/02 | 1,729 | 1,815 | 1,725 | 1,789 | 2,220,600 |
| 2008/10/01 | 1,732 | 1,743 | 1,714 | 1,728 | 1,506,900 |
| 2008/09/30 | 1,700 | 1,720 | 1,650 | 1,702 | 2,419,600 |
| 2008/09/29 | 1,707 | 1,796 | 1,707 | 1,758 | 2,121,300 |
| 2008/09/26 | 1,706 | 1,711 | 1,662 | 1,695 | 1,059,800 |
| 2008/09/25 | 1,700 | 1,723 | 1,669 | 1,706 | 1,941,100 |
| 2008/09/24 | 1,633 | 1,672 | 1,623 | 1,670 | 1,277,000 |
| 2008/09/22 | 1,654 | 1,695 | 1,640 | 1,647 | 1,542,500 |
| 2008/09/19 | 1,615 | 1,653 | 1,561 | 1,653 | 3,975,000 |
| 2008/09/18 | 1,625 | 1,660 | 1,612 | 1,658 | 2,963,200 |
| 2008/09/17 | 1,665 | 1,714 | 1,650 | 1,672 | 1,926,700 |
| 2008/09/16 | 1,645 | 1,695 | 1,628 | 1,635 | 1,891,100 |
| 2008/09/12 | 1,730 | 1,749 | 1,721 | 1,728 | 4,514,900 |
| 2008/09/11 | 1,725 | 1,739 | 1,711 | 1,728 | 890,400 |
| 2008/09/10 | 1,715 | 1,748 | 1,705 | 1,743 | 1,184,200 |
| 2008/09/09 | 1,760 | 1,777 | 1,746 | 1,755 | 1,352,300 |
| 2008/09/08 | 1,731 | 1,751 | 1,717 | 1,730 | 975,900 |
| 2008/09/05 | 1,746 | 1,761 | 1,700 | 1,722 | 1,650,200 |
| 2008/09/04 | 1,757 | 1,788 | 1,750 | 1,776 | 1,087,800 |
| 2008/09/03 | 1,770 | 1,792 | 1,750 | 1,756 | 1,131,800 |
| 2008/09/02 | 1,761 | 1,780 | 1,720 | 1,740 | 1,115,900 |
| 2008/09/01 | 1,785 | 1,797 | 1,768 | 1,770 | 994,900 |
| 2008/08/29 | 1,780 | 1,820 | 1,768 | 1,806 | 2,223,400 |
| 2008/08/28 | 1,746 | 1,767 | 1,739 | 1,763 | 1,326,700 |
| 2008/08/27 | 1,694 | 1,731 | 1,691 | 1,724 | 794,100 |
| 2008/08/26 | 1,713 | 1,734 | 1,705 | 1,714 | 872,400 |
| 2008/08/25 | 1,738 | 1,747 | 1,726 | 1,738 | 894,500 |
| 2008/08/22 | 1,692 | 1,724 | 1,691 | 1,708 | 753,800 |
| 2008/08/21 | 1,702 | 1,716 | 1,696 | 1,713 | 975,500 |
| 2008/08/20 | 1,704 | 1,747 | 1,700 | 1,719 | 1,013,000 |
| 2008/08/19 | 1,715 | 1,723 | 1,680 | 1,708 | 1,140,100 |
| 2008/08/18 | 1,706 | 1,725 | 1,700 | 1,723 | 2,563,500 |
| 2008/08/15 | 1,756 | 1,759 | 1,733 | 1,736 | 1,031,800 |
| 2008/08/14 | 1,734 | 1,768 | 1,714 | 1,756 | 1,376,900 |
| 2008/08/13 | 1,759 | 1,765 | 1,714 | 1,745 | 1,772,300 |
| 2008/08/12 | 1,729 | 1,747 | 1,712 | 1,745 | 1,463,300 |
| 2008/08/11 | 1,771 | 1,771 | 1,731 | 1,731 | 1,740,800 |
| 2008/08/08 | 1,704 | 1,775 | 1,700 | 1,770 | 3,509,400 |
| 2008/08/07 | 1,704 | 1,730 | 1,699 | 1,704 | 2,813,900 |
| 2008/08/06 | 1,775 | 1,780 | 1,728 | 1,734 | 1,674,300 |
| 2008/08/05 | 1,748 | 1,787 | 1,725 | 1,730 | 2,099,300 |
| 2008/08/04 | 1,714 | 1,762 | 1,714 | 1,747 | 2,218,200 |
| 2008/08/01 | 1,695 | 1,723 | 1,693 | 1,708 | 1,988,600 |
| 2008/07/31 | 1,718 | 1,750 | 1,684 | 1,725 | 2,661,500 |
| 2008/07/30 | 1,688 | 1,731 | 1,685 | 1,695 | 3,066,800 |
| 2008/07/29 | 1,600 | 1,657 | 1,589 | 1,655 | 2,367,700 |
| 2008/07/28 | 1,611 | 1,693 | 1,611 | 1,650 | 5,601,200 |
| 2008/07/25 | 1,563 | 1,583 | 1,552 | 1,581 | 2,639,700 |
| 2008/07/24 | 1,598 | 1,598 | 1,552 | 1,565 | 2,898,800 |
| 2008/07/23 | 1,536 | 1,585 | 1,535 | 1,568 | 6,184,800 |
| 2008/07/22 | 1,521 | 1,538 | 1,475 | 1,506 | 4,441,800 |
| 2008/07/18 | 1,559 | 1,564 | 1,516 | 1,520 | 2,813,300 |
| 2008/07/17 | 1,512 | 1,529 | 1,500 | 1,511 | 2,309,800 |
| 2008/07/16 | 1,483 | 1,516 | 1,483 | 1,505 | 1,517,100 |
| 2008/07/15 | 1,475 | 1,509 | 1,473 | 1,492 | 2,365,200 |
| 2008/07/14 | 1,575 | 1,582 | 1,514 | 1,523 | 3,149,800 |
| 2008/07/11 | 1,600 | 1,600 | 1,569 | 1,582 | 3,539,400 |
| 2008/07/10 | 1,572 | 1,613 | 1,565 | 1,600 | 2,459,100 |
| 2008/07/09 | 1,638 | 1,649 | 1,600 | 1,604 | 2,523,200 |
| 2008/07/08 | 1,614 | 1,619 | 1,595 | 1,614 | 2,898,900 |
| 2008/07/07 | 1,643 | 1,648 | 1,628 | 1,644 | 1,475,100 |
| 2008/07/04 | 1,601 | 1,625 | 1,593 | 1,613 | 1,791,100 |
| 2008/07/03 | 1,650 | 1,650 | 1,616 | 1,627 | 3,620,700 |
| 2008/07/02 | 1,630 | 1,650 | 1,616 | 1,650 | 3,349,700 |
| 2008/07/01 | 1,670 | 1,695 | 1,655 | 1,670 | 2,860,900 |
| 2008/06/30 | 1,715 | 1,719 | 1,693 | 1,699 | 3,577,700 |
| 2008/06/27 | 1,715 | 1,718 | 1,691 | 1,703 | 5,486,100 |
| 2008/06/26 | 1,689 | 1,759 | 1,688 | 1,750 | 4,282,400 |
| 2008/06/25 | 1,652 | 1,684 | 1,644 | 1,672 | 7,918,400 |
| 2008/06/24 | 1,688 | 1,690 | 1,639 | 1,652 | 4,881,300 |
| 2008/06/23 | 1,695 | 1,720 | 1,695 | 1,718 | 2,173,200 |
| 2008/06/20 | 1,697 | 1,708 | 1,693 | 1,701 | 5,188,700 |
| 2008/06/19 | 1,690 | 1,697 | 1,680 | 1,693 | 1,267,800 |
| 2008/06/18 | 1,691 | 1,709 | 1,686 | 1,691 | 2,638,400 |
| 2008/06/17 | 1,672 | 1,688 | 1,665 | 1,687 | 2,605,300 |
| 2008/06/16 | 1,663 | 1,677 | 1,653 | 1,673 | 1,731,000 |
| 2008/06/13 | 1,665 | 1,665 | 1,645 | 1,657 | 6,791,800 |
| 2008/06/12 | 1,655 | 1,662 | 1,648 | 1,655 | 2,187,300 |
| 2008/06/11 | 1,651 | 1,663 | 1,645 | 1,655 | 2,396,600 |
| 2008/06/10 | 1,651 | 1,657 | 1,639 | 1,650 | 1,759,000 |
| 2008/06/09 | 1,629 | 1,657 | 1,623 | 1,650 | 2,012,900 |
| 2008/06/06 | 1,630 | 1,639 | 1,624 | 1,633 | 2,863,900 |
| 2008/06/05 | 1,645 | 1,649 | 1,627 | 1,629 | 4,120,100 |
| 2008/06/04 | 1,641 | 1,653 | 1,635 | 1,643 | 2,984,100 |
| 2008/06/03 | 1,632 | 1,659 | 1,632 | 1,645 | 2,760,300 |
| 2008/06/02 | 1,654 | 1,663 | 1,648 | 1,662 | 3,136,700 |
| 2008/05/30 | 1,660 | 1,660 | 1,646 | 1,649 | 2,477,400 |
| 2008/05/29 | 1,644 | 1,657 | 1,638 | 1,646 | 2,408,300 |
| 2008/05/28 | 1,623 | 1,642 | 1,623 | 1,641 | 2,774,600 |
| 2008/05/27 | 1,624 | 1,637 | 1,612 | 1,630 | 4,864,700 |
| 2008/05/26 | 1,622 | 1,637 | 1,622 | 1,630 | 3,491,800 |
| 2008/05/23 | 1,650 | 1,685 | 1,639 | 1,640 | 5,595,500 |
| 2008/05/22 | 1,545 | 1,606 | 1,525 | 1,596 | 3,528,300 |
| 2008/05/21 | 1,560 | 1,568 | 1,533 | 1,549 | 2,390,500 |
| 2008/05/20 | 1,551 | 1,576 | 1,550 | 1,560 | 2,233,100 |
| 2008/05/19 | 1,560 | 1,576 | 1,528 | 1,547 | 2,697,400 |
| 2008/05/16 | 1,559 | 1,573 | 1,536 | 1,550 | 3,243,900 |
| 2008/05/15 | 1,501 | 1,543 | 1,501 | 1,530 | 2,627,700 |
| 2008/05/14 | 1,515 | 1,517 | 1,482 | 1,504 | 2,373,700 |
| 2008/05/13 | 1,496 | 1,522 | 1,489 | 1,505 | 3,032,500 |
| 2008/05/12 | 1,475 | 1,502 | 1,475 | 1,487 | 1,900,300 |
| 2008/05/09 | 1,510 | 1,523 | 1,470 | 1,474 | 4,449,300 |
| 2008/05/08 | 1,476 | 1,479 | 1,462 | 1,470 | 2,579,600 |
| 2008/05/07 | 1,465 | 1,470 | 1,457 | 1,468 | 3,643,800 |
| 2008/05/02 | 1,440 | 1,443 | 1,413 | 1,421 | 2,384,700 |
| 2008/05/01 | 1,417 | 1,423 | 1,392 | 1,404 | 2,307,900 |
| 2008/04/30 | 1,460 | 1,480 | 1,440 | 1,446 | 3,623,200 |
| 2008/04/28 | 1,415 | 1,448 | 1,404 | 1,409 | 3,612,500 |
| 2008/04/25 | 1,370 | 1,433 | 1,368 | 1,410 | 3,871,300 |
| 2008/04/24 | 1,354 | 1,395 | 1,343 | 1,368 | 6,864,500 |
| 2008/04/23 | 1,363 | 1,378 | 1,347 | 1,353 | 9,315,100 |
| 2008/04/22 | 1,245 | 1,259 | 1,241 | 1,243 | 3,287,600 |
| 2008/04/21 | 1,290 | 1,298 | 1,264 | 1,284 | 2,734,000 |
| 2008/04/18 | 1,310 | 1,312 | 1,268 | 1,289 | 2,688,400 |
| 2008/04/17 | 1,300 | 1,321 | 1,293 | 1,312 | 2,416,500 |
| 2008/04/16 | 1,295 | 1,307 | 1,281 | 1,293 | 1,928,900 |
| 2008/04/15 | 1,261 | 1,321 | 1,240 | 1,294 | 2,858,500 |
| 2008/04/14 | 1,250 | 1,262 | 1,229 | 1,250 | 1,855,800 |
| 2008/04/11 | 1,247 | 1,276 | 1,236 | 1,269 | 3,552,600 |
| 2008/04/10 | 1,263 | 1,267 | 1,242 | 1,246 | 2,479,200 |
| 2008/04/09 | 1,277 | 1,296 | 1,251 | 1,260 | 2,128,200 |
| 2008/04/08 | 1,278 | 1,281 | 1,270 | 1,272 | 1,184,500 |
| 2008/04/07 | 1,257 | 1,284 | 1,246 | 1,278 | 1,948,400 |
| 2008/04/04 | 1,246 | 1,253 | 1,231 | 1,252 | 3,158,400 |
| 2008/04/03 | 1,240 | 1,266 | 1,237 | 1,255 | 3,867,100 |
| 2008/04/02 | 1,185 | 1,223 | 1,180 | 1,218 | 3,297,500 |
| 2008/04/01 | 1,156 | 1,167 | 1,138 | 1,156 | 2,205,400 |
| 2008/03/31 | 1,137 | 1,156 | 1,117 | 1,127 | 2,147,700 |
| 2008/03/28 | 1,120 | 1,159 | 1,107 | 1,144 | 1,804,700 |
| 2008/03/27 | 1,120 | 1,135 | 1,114 | 1,129 | 1,709,400 |
| 2008/03/26 | 1,134 | 1,146 | 1,123 | 1,135 | 1,618,400 |
| 2008/03/25 | 1,158 | 1,158 | 1,121 | 1,131 | 2,303,500 |
| 2008/03/24 | 1,139 | 1,140 | 1,117 | 1,120 | 2,052,100 |
| 2008/03/21 | 1,125 | 1,138 | 1,107 | 1,127 | 2,916,300 |
| 2008/03/19 | 1,132 | 1,133 | 1,088 | 1,105 | 3,784,500 |
| 2008/03/18 | 1,088 | 1,118 | 1,083 | 1,112 | 2,803,400 |
| 2008/03/17 | 1,129 | 1,160 | 1,082 | 1,087 | 3,385,900 |
| 2008/03/14 | 1,169 | 1,188 | 1,153 | 1,169 | 6,252,200 |
| 2008/03/13 | 1,175 | 1,198 | 1,152 | 1,168 | 3,415,800 |
| 2008/03/12 | 1,206 | 1,207 | 1,173 | 1,180 | 1,786,800 |
| 2008/03/11 | 1,120 | 1,170 | 1,119 | 1,166 | 3,301,400 |
| 2008/03/10 | 1,120 | 1,153 | 1,119 | 1,140 | 3,098,800 |
| 2008/03/07 | 1,120 | 1,132 | 1,108 | 1,128 | 2,788,300 |
| 2008/03/06 | 1,139 | 1,161 | 1,131 | 1,151 | 2,620,400 |
| 2008/03/05 | 1,150 | 1,159 | 1,134 | 1,138 | 4,048,800 |
| 2008/03/04 | 1,193 | 1,200 | 1,154 | 1,171 | 2,886,800 |
| 2008/03/03 | 1,209 | 1,227 | 1,191 | 1,193 | 3,668,100 |
| 2008/02/29 | 1,202 | 1,233 | 1,202 | 1,221 | 2,835,200 |
| 2008/02/28 | 1,233 | 1,233 | 1,210 | 1,222 | 2,385,200 |
| 2008/02/27 | 1,210 | 1,219 | 1,191 | 1,199 | 2,736,500 |
| 2008/02/26 | 1,230 | 1,235 | 1,183 | 1,190 | 4,179,300 |
| 2008/02/25 | 1,179 | 1,220 | 1,178 | 1,216 | 3,323,900 |
| 2008/02/22 | 1,176 | 1,184 | 1,158 | 1,178 | 3,172,200 |
| 2008/02/21 | 1,175 | 1,206 | 1,150 | 1,195 | 3,711,200 |
| 2008/02/20 | 1,210 | 1,215 | 1,176 | 1,185 | 5,713,400 |
| 2008/02/19 | 1,244 | 1,244 | 1,226 | 1,230 | 2,531,400 |
| 2008/02/18 | 1,247 | 1,259 | 1,217 | 1,228 | 3,390,900 |
| 2008/02/15 | 1,235 | 1,251 | 1,210 | 1,246 | 6,639,700 |
| 2008/02/14 | 1,242 | 1,281 | 1,228 | 1,275 | 5,365,100 |
| 2008/02/13 | 1,263 | 1,263 | 1,200 | 1,227 | 4,506,600 |
| 2008/02/12 | 1,253 | 1,269 | 1,221 | 1,243 | 6,304,600 |
| 2008/02/08 | 1,235 | 1,272 | 1,230 | 1,252 | 6,008,900 |
| 2008/02/07 | 1,199 | 1,259 | 1,199 | 1,248 | 7,297,400 |
| 2008/02/06 | 1,191 | 1,209 | 1,186 | 1,196 | 5,917,500 |
| 2008/02/05 | 1,210 | 1,247 | 1,193 | 1,231 | 11,343,900 |
| 2008/02/04 | 1,185 | 1,186 | 1,027 | 1,186 | 42,651,100 |
| 2008/02/01 | 1,205 | 1,205 | 1,205 | 1,205 | 723,100 |
| 2008/01/31 | 1,405 | 1,405 | 1,405 | 1,405 | 481,800 |
| 2008/01/30 | 1,738 | 1,739 | 1,699 | 1,705 | 2,053,900 |
| 2008/01/29 | 1,699 | 1,746 | 1,692 | 1,724 | 2,727,400 |
| 2008/01/28 | 1,694 | 1,723 | 1,692 | 1,696 | 2,748,200 |
| 2008/01/25 | 1,690 | 1,732 | 1,667 | 1,717 | 3,188,800 |
| 2008/01/24 | 1,653 | 1,682 | 1,646 | 1,660 | 3,352,600 |
| 2008/01/23 | 1,662 | 1,678 | 1,611 | 1,650 | 3,281,800 |
| 2008/01/22 | 1,653 | 1,674 | 1,608 | 1,614 | 3,818,800 |
| 2008/01/21 | 1,664 | 1,717 | 1,633 | 1,683 | 3,445,500 |
| 2008/01/18 | 1,620 | 1,690 | 1,619 | 1,663 | 3,638,500 |
| 2008/01/17 | 1,650 | 1,659 | 1,618 | 1,653 | 3,150,000 |
| 2008/01/16 | 1,621 | 1,676 | 1,612 | 1,652 | 3,071,100 |
| 2008/01/15 | 1,630 | 1,664 | 1,615 | 1,651 | 3,425,500 |
| 2008/01/11 | 1,657 | 1,695 | 1,646 | 1,652 | 4,675,800 |
| 2008/01/10 | 1,631 | 1,678 | 1,624 | 1,656 | 4,762,200 |
| 2008/01/09 | 1,539 | 1,608 | 1,535 | 1,602 | 4,472,200 |
| 2008/01/08 | 1,561 | 1,565 | 1,544 | 1,559 | 2,800,700 |
| 2008/01/07 | 1,560 | 1,581 | 1,551 | 1,565 | 3,043,300 |
| 2008/01/04 | 1,599 | 1,599 | 1,563 | 1,586 | 1,785,300 |