中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,110 | 1,140 | 1,080 | 1,140 | 983,001 |
| 1984/12/27 | 1,150 | 1,190 | 1,120 | 1,130 | 4,251,003 |
| 1984/12/26 | 1,090 | 1,090 | 1,070 | 1,090 | 1,687,001 |
| 1984/12/26 | 1 -> 1.15 分割 | ||||
| 1984/12/25 | 1,140 | 1,150 | 1,130 | 1,140 | 661,001 |
| 1984/12/24 | 1,130 | 1,150 | 1,120 | 1,140 | 515,001 |
| 1984/12/22 | 1,130 | 1,150 | 1,130 | 1,130 | 313,000 |
| 1984/12/21 | 1,130 | 1,150 | 1,120 | 1,150 | 863,001 |
| 1984/12/20 | 1,110 | 1,130 | 1,110 | 1,120 | 283,000 |
| 1984/12/19 | 1,130 | 1,140 | 1,110 | 1,120 | 783,001 |
| 1984/12/18 | 1,110 | 1,130 | 1,110 | 1,120 | 416,000 |
| 1984/12/17 | 1,130 | 1,140 | 1,110 | 1,130 | 314,000 |
| 1984/12/15 | 1,150 | 1,160 | 1,130 | 1,150 | 265,000 |
| 1984/12/14 | 1,140 | 1,180 | 1,140 | 1,150 | 1,427,001 |
| 1984/12/13 | 1,090 | 1,120 | 1,090 | 1,120 | 442,000 |
| 1984/12/12 | 1,100 | 1,110 | 1,070 | 1,070 | 570,001 |
| 1984/12/11 | 1,060 | 1,080 | 1,050 | 1,080 | 607,001 |
| 1984/12/10 | 1,080 | 1,090 | 1,070 | 1,070 | 660,001 |
| 1984/12/07 | 1,080 | 1,100 | 1,070 | 1,070 | 308,000 |
| 1984/12/06 | 1,080 | 1,130 | 1,080 | 1,120 | 619,001 |
| 1984/12/05 | 1,080 | 1,110 | 1,080 | 1,090 | 380,000 |
| 1984/12/04 | 1,090 | 1,100 | 1,070 | 1,090 | 382,000 |
| 1984/12/03 | 1,090 | 1,100 | 1,080 | 1,090 | 338,000 |
| 1984/12/01 | 1,080 | 1,090 | 1,080 | 1,080 | 99,000 |
| 1984/11/30 | 1,090 | 1,090 | 1,070 | 1,090 | 176,000 |
| 1984/11/29 | 1,090 | 1,100 | 1,080 | 1,080 | 135,000 |
| 1984/11/28 | 1,090 | 1,100 | 1,070 | 1,100 | 316,000 |
| 1984/11/27 | 1,070 | 1,080 | 1,050 | 1,070 | 676,001 |
| 1984/11/26 | 1,080 | 1,090 | 1,070 | 1,070 | 103,000 |
| 1984/11/24 | 1,100 | 1,100 | 1,070 | 1,070 | 163,000 |
| 1984/11/22 | 1,100 | 1,100 | 1,080 | 1,090 | 260,000 |
| 1984/11/21 | 1,090 | 1,100 | 1,070 | 1,080 | 279,000 |
| 1984/11/20 | 1,090 | 1,090 | 1,060 | 1,060 | 168,000 |
| 1984/11/19 | 1,070 | 1,080 | 1,060 | 1,060 | 135,000 |
| 1984/11/17 | 1,040 | 1,070 | 1,040 | 1,070 | 153,000 |
| 1984/11/16 | 1,040 | 1,060 | 1,030 | 1,030 | 410,000 |
| 1984/11/15 | 1,020 | 1,040 | 1,020 | 1,040 | 212,000 |
| 1984/11/14 | 1,040 | 1,040 | 1,020 | 1,020 | 295,000 |
| 1984/11/13 | 1,010 | 1,040 | 1,010 | 1,040 | 135,000 |
| 1984/11/12 | 1,030 | 1,050 | 1,010 | 1,010 | 254,000 |
| 1984/11/09 | 1,030 | 1,050 | 1,020 | 1,050 | 197,000 |
| 1984/11/08 | 1,080 | 1,080 | 1,040 | 1,040 | 359,000 |
| 1984/11/07 | 1,100 | 1,110 | 1,020 | 1,060 | 366,000 |
| 1984/11/06 | 1,080 | 1,110 | 1,080 | 1,100 | 351,000 |
| 1984/11/05 | 1,110 | 1,120 | 1,090 | 1,110 | 264,000 |
| 1984/11/02 | 1,110 | 1,120 | 1,110 | 1,110 | 424,000 |
| 1984/11/01 | 1,120 | 1,130 | 1,100 | 1,120 | 555,001 |
| 1984/10/31 | 1,130 | 1,140 | 1,120 | 1,120 | 304,000 |
| 1984/10/30 | 1,150 | 1,170 | 1,120 | 1,120 | 476,000 |
| 1984/10/29 | 1,190 | 1,200 | 1,150 | 1,170 | 1,319,001 |
| 1984/10/27 | 1,170 | 1,180 | 1,120 | 1,150 | 1,228,001 |
| 1984/10/26 | 1,120 | 1,220 | 1,120 | 1,170 | 3,223,003 |
| 1984/10/25 | 1,150 | 1,160 | 1,120 | 1,120 | 562,001 |
| 1984/10/24 | 1,160 | 1,160 | 1,130 | 1,140 | 747,001 |
| 1984/10/23 | 1,160 | 1,170 | 1,130 | 1,150 | 1,102,001 |
| 1984/10/22 | 1,190 | 1,210 | 1,150 | 1,170 | 1,977,002 |
| 1984/10/20 | 1,170 | 1,200 | 1,170 | 1,170 | 2,059,002 |
| 1984/10/19 | 1,100 | 1,160 | 1,090 | 1,150 | 2,827,003 |
| 1984/10/18 | 1,100 | 1,120 | 1,080 | 1,080 | 1,562,002 |
| 1984/10/17 | 1,050 | 1,110 | 1,050 | 1,060 | 1,670,002 |
| 1984/10/16 | 1,040 | 1,060 | 1,030 | 1,050 | 616,001 |
| 1984/10/15 | 1,060 | 1,060 | 1,040 | 1,050 | 444,000 |
| 1984/10/12 | 1,090 | 1,090 | 1,060 | 1,060 | 822,001 |
| 1984/10/11 | 1,090 | 1,100 | 1,070 | 1,080 | 917,001 |
| 1984/10/09 | 1,070 | 1,100 | 1,060 | 1,090 | 2,181,002 |
| 1984/10/08 | 1,060 | 1,080 | 1,040 | 1,060 | 999,001 |
| 1984/10/06 | 1,040 | 1,040 | 1,030 | 1,040 | 750,001 |
| 1984/10/05 | 1,020 | 1,040 | 1,000 | 1,040 | 747,001 |
| 1984/10/04 | 995 | 995 | 988 | 988 | 302,000 |
| 1984/10/03 | 993 | 1,000 | 993 | 993 | 204,000 |
| 1984/10/02 | 1,000 | 1,010 | 995 | 996 | 247,000 |
| 1984/10/01 | 995 | 1,000 | 993 | 993 | 385,000 |
| 1984/09/29 | 995 | 999 | 993 | 997 | 306,000 |
| 1984/09/28 | 984 | 995 | 980 | 995 | 517,001 |
| 1984/09/27 | 984 | 985 | 972 | 974 | 1,004,001 |
| 1984/09/26 | 985 | 990 | 980 | 980 | 128,000 |
| 1984/09/25 | 989 | 990 | 985 | 986 | 100,000 |
| 1984/09/22 | 980 | 985 | 975 | 975 | 259,000 |
| 1984/09/21 | 995 | 995 | 985 | 985 | 299,000 |
| 1984/09/20 | 995 | 1,000 | 990 | 1,000 | 207,000 |
| 1984/09/19 | 1,000 | 1,010 | 996 | 996 | 211,000 |
| 1984/09/18 | 996 | 1,010 | 993 | 996 | 143,000 |
| 1984/09/17 | 996 | 1,010 | 991 | 991 | 591,001 |
| 1984/09/14 | 1,000 | 1,000 | 986 | 986 | 490,001 |
| 1984/09/13 | 995 | 1,000 | 990 | 990 | 266,000 |
| 1984/09/12 | 990 | 998 | 990 | 997 | 193,000 |
| 1984/09/11 | 999 | 999 | 985 | 986 | 90,000 |
| 1984/09/10 | 994 | 1,000 | 990 | 1,000 | 112,000 |
| 1984/09/07 | 980 | 983 | 977 | 982 | 157,000 |
| 1984/09/06 | 984 | 984 | 981 | 983 | 114,000 |
| 1984/09/05 | 995 | 995 | 981 | 985 | 162,000 |
| 1984/09/04 | 1,000 | 1,010 | 995 | 995 | 172,000 |
| 1984/09/03 | 1,010 | 1,010 | 1,000 | 1,000 | 54,000 |
| 1984/09/01 | 1,020 | 1,020 | 1,000 | 1,000 | 337,000 |
| 1984/08/31 | 1,020 | 1,040 | 1,020 | 1,020 | 411,000 |
| 1984/08/30 | 1,010 | 1,020 | 1,000 | 1,010 | 252,000 |
| 1984/08/29 | 990 | 1,010 | 990 | 1,010 | 289,000 |
| 1984/08/28 | 987 | 990 | 981 | 990 | 144,000 |
| 1984/08/27 | 982 | 990 | 982 | 989 | 145,000 |
| 1984/08/25 | 989 | 989 | 980 | 985 | 39,000 |
| 1984/08/24 | 989 | 990 | 980 | 980 | 129,000 |
| 1984/08/23 | 982 | 989 | 970 | 985 | 193,000 |
| 1984/08/22 | 991 | 999 | 980 | 980 | 89,000 |
| 1984/08/21 | 1,020 | 1,020 | 989 | 989 | 179,000 |
| 1984/08/20 | 1,020 | 1,030 | 1,000 | 1,020 | 131,000 |
| 1984/08/18 | 1,010 | 1,020 | 990 | 1,020 | 162,000 |
| 1984/08/17 | 1,000 | 1,020 | 996 | 1,000 | 231,000 |
| 1984/08/16 | 999 | 1,020 | 995 | 996 | 89,000 |
| 1984/08/15 | 980 | 1,000 | 975 | 1,000 | 231,000 |
| 1984/08/14 | 970 | 975 | 970 | 970 | 172,000 |
| 1984/08/13 | 975 | 984 | 962 | 965 | 172,000 |
| 1984/08/10 | 990 | 991 | 985 | 985 | 48,000 |
| 1984/08/09 | 989 | 1,000 | 980 | 980 | 223,000 |
| 1984/08/08 | 965 | 990 | 965 | 990 | 109,000 |
| 1984/08/07 | 975 | 976 | 965 | 966 | 167,000 |
| 1984/08/06 | 975 | 987 | 970 | 975 | 197,000 |
| 1984/08/04 | 975 | 990 | 965 | 990 | 105,000 |
| 1984/08/03 | 975 | 975 | 965 | 966 | 154,000 |
| 1984/08/02 | 960 | 966 | 955 | 965 | 257,000 |
| 1984/08/01 | 955 | 963 | 955 | 960 | 117,000 |
| 1984/07/31 | 955 | 959 | 955 | 955 | 107,000 |
| 1984/07/30 | 960 | 960 | 955 | 955 | 53,000 |
| 1984/07/28 | 955 | 960 | 955 | 955 | 90,000 |
| 1984/07/27 | 960 | 965 | 955 | 955 | 97,000 |
| 1984/07/26 | 950 | 965 | 950 | 965 | 140,000 |
| 1984/07/25 | 940 | 950 | 940 | 940 | 203,000 |
| 1984/07/24 | 930 | 943 | 930 | 940 | 195,000 |
| 1984/07/23 | 962 | 970 | 940 | 950 | 215,000 |
| 1984/07/21 | 971 | 974 | 956 | 972 | 164,000 |
| 1984/07/20 | 990 | 990 | 971 | 972 | 587,001 |
| 1984/07/19 | 1,020 | 1,020 | 1,000 | 1,000 | 166,000 |
| 1984/07/18 | 1,030 | 1,050 | 1,030 | 1,030 | 417,000 |
| 1984/07/17 | 1,050 | 1,050 | 1,030 | 1,030 | 315,000 |
| 1984/07/16 | 1,050 | 1,060 | 1,040 | 1,040 | 676,001 |
| 1984/07/13 | 1,030 | 1,040 | 1,010 | 1,030 | 356,000 |
| 1984/07/12 | 1,000 | 1,070 | 1,000 | 1,030 | 836,001 |
| 1984/07/11 | 1,050 | 1,050 | 1,010 | 1,010 | 383,000 |
| 1984/07/10 | 1,040 | 1,050 | 1,030 | 1,050 | 265,000 |
| 1984/07/09 | 1,060 | 1,060 | 1,040 | 1,040 | 191,000 |
| 1984/07/07 | 1,050 | 1,060 | 1,040 | 1,060 | 265,000 |
| 1984/07/06 | 1,060 | 1,080 | 1,040 | 1,040 | 1,492,002 |
| 1984/07/05 | 1,020 | 1,040 | 1,010 | 1,040 | 472,000 |
| 1984/07/04 | 980 | 1,060 | 980 | 1,040 | 1,542,002 |
| 1984/07/03 | 981 | 981 | 970 | 977 | 35,000 |
| 1984/07/02 | 985 | 994 | 981 | 981 | 54,000 |
| 1984/06/30 | 958 | 965 | 955 | 965 | 65,000 |
| 1984/06/29 | 951 | 951 | 946 | 950 | 109,000 |
| 1984/06/28 | 940 | 945 | 940 | 941 | 104,000 |
| 1984/06/27 | 938 | 945 | 930 | 945 | 154,000 |
| 1984/06/26 | 948 | 948 | 940 | 940 | 188,000 |
| 1984/06/25 | 950 | 951 | 945 | 947 | 192,000 |
| 1984/06/23 | 941 | 949 | 941 | 941 | 68,000 |
| 1984/06/22 | 950 | 952 | 940 | 940 | 165,000 |
| 1984/06/21 | 962 | 970 | 942 | 950 | 266,000 |
| 1984/06/20 | 973 | 980 | 970 | 970 | 137,000 |
| 1984/06/19 | 985 | 989 | 971 | 972 | 212,000 |
| 1984/06/18 | 984 | 985 | 980 | 985 | 86,000 |
| 1984/06/16 | 986 | 989 | 980 | 980 | 97,000 |
| 1984/06/15 | 990 | 1,000 | 986 | 991 | 180,000 |
| 1984/06/14 | 1,010 | 1,010 | 991 | 991 | 173,000 |
| 1984/06/13 | 1,000 | 1,020 | 1,000 | 1,000 | 44,000 |
| 1984/06/12 | 1,000 | 1,010 | 1,000 | 1,010 | 58,000 |
| 1984/06/11 | 1,000 | 1,020 | 1,000 | 1,020 | 93,000 |
| 1984/06/08 | 995 | 1,020 | 995 | 1,000 | 125,000 |
| 1984/06/07 | 1,010 | 1,010 | 995 | 995 | 137,000 |
| 1984/06/06 | 1,010 | 1,030 | 1,000 | 1,020 | 258,000 |
| 1984/06/05 | 1,050 | 1,050 | 1,000 | 1,040 | 1,141,001 |
| 1984/06/04 | 995 | 1,050 | 990 | 1,030 | 1,027,001 |
| 1984/06/02 | 991 | 999 | 986 | 989 | 169,000 |
| 1984/06/01 | 996 | 1,000 | 985 | 985 | 330,000 |
| 1984/05/31 | 995 | 1,000 | 990 | 999 | 272,000 |
| 1984/05/30 | 1,000 | 1,020 | 1,000 | 1,010 | 224,000 |
| 1984/05/29 | 1,030 | 1,040 | 1,020 | 1,030 | 204,000 |
| 1984/05/28 | 1,050 | 1,050 | 1,030 | 1,050 | 138,000 |
| 1984/05/26 | 1,000 | 1,050 | 1,000 | 1,050 | 298,000 |
| 1984/05/25 | 1,040 | 1,050 | 1,010 | 1,020 | 358,000 |
| 1984/05/24 | 985 | 1,070 | 985 | 1,070 | 332,000 |
| 1984/05/23 | 990 | 995 | 985 | 985 | 131,000 |
| 1984/05/22 | 996 | 1,000 | 990 | 1,000 | 131,000 |
| 1984/05/21 | 995 | 1,000 | 995 | 996 | 44,000 |
| 1984/05/19 | 990 | 1,000 | 990 | 1,000 | 131,000 |
| 1984/05/18 | 1,010 | 1,010 | 990 | 990 | 360,000 |
| 1984/05/17 | 1,040 | 1,040 | 1,030 | 1,040 | 94,000 |
| 1984/05/16 | 1,000 | 1,060 | 1,000 | 1,050 | 626,001 |
| 1984/05/15 | 980 | 1,020 | 980 | 1,010 | 257,000 |
| 1984/05/14 | 1,010 | 1,010 | 990 | 990 | 117,000 |
| 1984/05/11 | 1,020 | 1,030 | 1,020 | 1,020 | 79,000 |
| 1984/05/10 | 1,040 | 1,040 | 1,020 | 1,020 | 167,000 |
| 1984/05/09 | 1,030 | 1,050 | 1,020 | 1,040 | 103,000 |
| 1984/05/08 | 1,040 | 1,050 | 1,020 | 1,020 | 154,000 |
| 1984/05/07 | 1,050 | 1,060 | 1,020 | 1,040 | 116,000 |
| 1984/05/04 | 1,050 | 1,050 | 1,040 | 1,050 | 132,000 |
| 1984/05/02 | 1,040 | 1,060 | 1,030 | 1,050 | 86,000 |
| 1984/05/01 | 1,050 | 1,060 | 1,050 | 1,050 | 115,000 |
| 1984/04/28 | 1,050 | 1,070 | 1,040 | 1,070 | 180,000 |
| 1984/04/27 | 1,060 | 1,070 | 1,040 | 1,050 | 225,000 |
| 1984/04/26 | 1,050 | 1,070 | 1,050 | 1,070 | 242,000 |
| 1984/04/25 | 1,060 | 1,060 | 1,040 | 1,040 | 251,000 |
| 1984/04/24 | 1,020 | 1,050 | 1,020 | 1,040 | 137,000 |
| 1984/04/23 | 1,020 | 1,040 | 1,020 | 1,020 | 48,000 |
| 1984/04/21 | 1,020 | 1,020 | 1,010 | 1,020 | 90,000 |
| 1984/04/20 | 1,020 | 1,040 | 1,010 | 1,010 | 212,000 |
| 1984/04/19 | 1,040 | 1,050 | 1,020 | 1,020 | 279,000 |
| 1984/04/18 | 1,030 | 1,060 | 1,030 | 1,060 | 190,000 |
| 1984/04/17 | 1,050 | 1,070 | 1,040 | 1,070 | 148,000 |
| 1984/04/16 | 1,050 | 1,070 | 1,040 | 1,040 | 203,000 |
| 1984/04/13 | 1,050 | 1,060 | 1,030 | 1,040 | 296,000 |
| 1984/04/12 | 1,050 | 1,050 | 1,040 | 1,050 | 326,000 |
| 1984/04/11 | 1,050 | 1,070 | 1,030 | 1,050 | 219,000 |
| 1984/04/10 | 1,060 | 1,080 | 1,040 | 1,050 | 201,000 |
| 1984/04/09 | 1,040 | 1,070 | 1,030 | 1,060 | 122,000 |
| 1984/04/07 | 1,040 | 1,060 | 1,040 | 1,040 | 97,000 |
| 1984/04/06 | 1,030 | 1,070 | 1,030 | 1,060 | 399,000 |
| 1984/04/05 | 1,080 | 1,080 | 1,060 | 1,070 | 385,000 |
| 1984/04/04 | 1,030 | 1,100 | 1,030 | 1,060 | 666,001 |
| 1984/04/03 | 1,070 | 1,070 | 1,030 | 1,050 | 218,000 |
| 1984/04/02 | 1,070 | 1,080 | 1,060 | 1,070 | 232,000 |
| 1984/03/31 | 1,060 | 1,070 | 1,060 | 1,070 | 131,000 |
| 1984/03/30 | 1,070 | 1,080 | 1,060 | 1,060 | 222,000 |
| 1984/03/29 | 1,080 | 1,080 | 1,060 | 1,060 | 228,000 |
| 1984/03/28 | 1,100 | 1,100 | 1,060 | 1,060 | 345,000 |
| 1984/03/27 | 1,100 | 1,110 | 1,090 | 1,090 | 380,000 |
| 1984/03/26 | 1,120 | 1,120 | 1,090 | 1,110 | 433,000 |
| 1984/03/24 | 1,100 | 1,110 | 1,090 | 1,090 | 648,001 |
| 1984/03/23 | 1,120 | 1,130 | 1,110 | 1,130 | 1,255,001 |
| 1984/03/22 | 1,120 | 1,120 | 1,090 | 1,090 | 1,386,001 |
| 1984/03/21 | 1,090 | 1,140 | 1,090 | 1,140 | 2,304,002 |
| 1984/03/19 | 1,080 | 1,110 | 1,080 | 1,090 | 897,001 |
| 1984/03/17 | 1,080 | 1,080 | 1,060 | 1,080 | 350,000 |
| 1984/03/16 | 1,070 | 1,080 | 1,040 | 1,060 | 451,000 |
| 1984/03/15 | 1,080 | 1,110 | 1,060 | 1,060 | 1,069,001 |
| 1984/03/14 | 1,070 | 1,100 | 1,070 | 1,080 | 861,001 |
| 1984/03/13 | 1,080 | 1,090 | 1,060 | 1,070 | 898,001 |
| 1984/03/12 | 1,080 | 1,110 | 1,080 | 1,080 | 1,679,002 |
| 1984/03/09 | 1,050 | 1,100 | 1,050 | 1,090 | 2,857,003 |
| 1984/03/08 | 1,060 | 1,060 | 1,020 | 1,030 | 620,001 |
| 1984/03/07 | 1,070 | 1,090 | 1,050 | 1,060 | 1,117,001 |
| 1984/03/06 | 1,040 | 1,100 | 1,030 | 1,050 | 1,163,001 |
| 1984/03/05 | 1,020 | 1,050 | 1,020 | 1,020 | 525,001 |
| 1984/03/03 | 1,020 | 1,040 | 1,010 | 1,010 | 215,000 |
| 1984/03/02 | 1,040 | 1,050 | 1,020 | 1,040 | 392,000 |
| 1984/03/01 | 970 | 1,080 | 970 | 1,050 | 1,258,001 |
| 1984/02/29 | 970 | 980 | 966 | 980 | 298,000 |
| 1984/02/28 | 970 | 980 | 970 | 971 | 217,000 |
| 1984/02/27 | 970 | 980 | 970 | 970 | 173,000 |
| 1984/02/25 | 965 | 979 | 965 | 970 | 113,000 |
| 1984/02/24 | 970 | 985 | 965 | 970 | 131,000 |
| 1984/02/23 | 967 | 968 | 950 | 968 | 481,000 |
| 1984/02/22 | 965 | 971 | 956 | 971 | 176,000 |
| 1984/02/21 | 962 | 962 | 955 | 959 | 180,000 |
| 1984/02/20 | 958 | 964 | 955 | 962 | 162,000 |
| 1984/02/18 | 971 | 980 | 955 | 966 | 126,000 |
| 1984/02/17 | 989 | 989 | 975 | 975 | 300,000 |
| 1984/02/16 | 990 | 999 | 982 | 999 | 124,000 |
| 1984/02/15 | 990 | 995 | 980 | 980 | 140,000 |
| 1984/02/14 | 1,010 | 1,010 | 980 | 990 | 214,000 |
| 1984/02/13 | 1,000 | 1,010 | 1,000 | 1,010 | 23,000 |
| 1984/02/10 | 1,000 | 1,010 | 1,000 | 1,000 | 186,000 |
| 1984/02/09 | 1,020 | 1,030 | 1,010 | 1,010 | 127,000 |
| 1984/02/08 | 1,040 | 1,050 | 1,030 | 1,030 | 119,000 |
| 1984/02/07 | 1,020 | 1,040 | 1,010 | 1,020 | 190,000 |
| 1984/02/06 | 1,050 | 1,060 | 1,050 | 1,060 | 225,000 |
| 1984/02/04 | 1,060 | 1,080 | 1,050 | 1,050 | 628,001 |
| 1984/02/03 | 1,040 | 1,060 | 1,040 | 1,050 | 845,001 |
| 1984/02/02 | 1,030 | 1,040 | 1,020 | 1,020 | 428,000 |
| 1984/02/01 | 1,030 | 1,040 | 1,020 | 1,020 | 426,000 |
| 1984/01/31 | 1,010 | 1,040 | 1,010 | 1,020 | 436,000 |
| 1984/01/30 | 996 | 1,010 | 990 | 1,000 | 255,000 |
| 1984/01/28 | 1,010 | 1,010 | 996 | 998 | 247,000 |
| 1984/01/27 | 1,010 | 1,020 | 998 | 1,020 | 263,000 |
| 1984/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | 100,000 |
| 1984/01/25 | 995 | 1,010 | 990 | 1,000 | 161,000 |
| 1984/01/24 | 995 | 995 | 987 | 987 | 103,000 |
| 1984/01/23 | 997 | 1,010 | 990 | 990 | 363,000 |
| 1984/01/21 | 1,000 | 1,020 | 995 | 995 | 463,000 |
| 1984/01/20 | 1,010 | 1,020 | 1,000 | 1,010 | 182,000 |
| 1984/01/19 | 1,010 | 1,020 | 1,010 | 1,010 | 108,000 |
| 1984/01/18 | 1,010 | 1,010 | 1,000 | 1,000 | 73,000 |
| 1984/01/17 | 1,030 | 1,030 | 1,000 | 1,030 | 275,000 |
| 1984/01/13 | 1,030 | 1,040 | 1,020 | 1,020 | 109,000 |
| 1984/01/12 | 1,050 | 1,050 | 1,030 | 1,030 | 287,000 |
| 1984/01/11 | 1,020 | 1,040 | 1,020 | 1,040 | 269,000 |
| 1984/01/10 | 1,030 | 1,030 | 1,010 | 1,030 | 144,000 |
| 1984/01/09 | 1,020 | 1,050 | 1,020 | 1,020 | 451,000 |
| 1984/01/07 | 995 | 1,040 | 995 | 1,040 | 434,000 |
| 1984/01/06 | 995 | 999 | 980 | 995 | 594,001 |
| 1984/01/05 | 970 | 1,010 | 970 | 1,010 | 325,000 |
| 1984/01/04 | 980 | 980 | 970 | 970 | 222,000 |