中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,900 | 1,915 | 1,899 | 1,900 | 307,000 |
| 2000/12/28 | 1,880 | 1,895 | 1,824 | 1,891 | 328,000 |
| 2000/12/27 | 1,841 | 1,880 | 1,840 | 1,879 | 298,000 |
| 2000/12/26 | 1,824 | 1,875 | 1,824 | 1,864 | 216,000 |
| 2000/12/25 | 1,807 | 1,878 | 1,807 | 1,868 | 221,000 |
| 2000/12/22 | 1,837 | 1,846 | 1,806 | 1,806 | 469,000 |
| 2000/12/21 | 1,865 | 1,870 | 1,806 | 1,807 | 446,000 |
| 2000/12/20 | 1,886 | 1,900 | 1,871 | 1,871 | 626,001 |
| 2000/12/19 | 1,900 | 1,900 | 1,885 | 1,886 | 506,000 |
| 2000/12/18 | 1,872 | 1,895 | 1,872 | 1,885 | 361,000 |
| 2000/12/15 | 1,894 | 1,901 | 1,871 | 1,871 | 367,000 |
| 2000/12/14 | 1,854 | 1,887 | 1,854 | 1,880 | 381,000 |
| 2000/12/13 | 1,857 | 1,909 | 1,856 | 1,884 | 749,001 |
| 2000/12/12 | 1,905 | 1,905 | 1,854 | 1,856 | 1,432,001 |
| 2000/12/11 | 1,911 | 1,969 | 1,904 | 1,935 | 482,000 |
| 2000/12/08 | 1,930 | 1,940 | 1,905 | 1,911 | 584,001 |
| 2000/12/07 | 1,926 | 1,965 | 1,885 | 1,885 | 565,001 |
| 2000/12/06 | 1,911 | 1,947 | 1,911 | 1,926 | 557,001 |
| 2000/12/05 | 1,970 | 1,999 | 1,941 | 1,941 | 604,001 |
| 2000/12/04 | 1,955 | 1,977 | 1,930 | 1,930 | 303,000 |
| 2000/12/01 | 1,970 | 1,997 | 1,970 | 1,985 | 581,001 |
| 2000/11/30 | 1,950 | 1,962 | 1,950 | 1,960 | 572,001 |
| 2000/11/29 | 1,949 | 1,985 | 1,949 | 1,980 | 537,000 |
| 2000/11/28 | 1,921 | 1,975 | 1,921 | 1,950 | 339,000 |
| 2000/11/27 | 1,955 | 1,974 | 1,951 | 1,962 | 298,000 |
| 2000/11/24 | 1,907 | 1,962 | 1,900 | 1,935 | 559,001 |
| 2000/11/22 | 1,900 | 1,920 | 1,893 | 1,902 | 339,000 |
| 2000/11/21 | 1,915 | 1,935 | 1,913 | 1,927 | 439,000 |
| 2000/11/20 | 1,930 | 1,938 | 1,922 | 1,922 | 422,000 |
| 2000/11/17 | 1,878 | 1,935 | 1,860 | 1,910 | 651,001 |
| 2000/11/16 | 1,890 | 1,893 | 1,842 | 1,880 | 434,000 |
| 2000/11/15 | 1,845 | 1,874 | 1,840 | 1,860 | 278,000 |
| 2000/11/14 | 1,860 | 1,900 | 1,850 | 1,859 | 830,001 |
| 2000/11/13 | 1,817 | 1,850 | 1,817 | 1,830 | 451,000 |
| 2000/11/10 | 1,820 | 1,834 | 1,816 | 1,823 | 531,000 |
| 2000/11/09 | 1,836 | 1,850 | 1,835 | 1,850 | 503,000 |
| 2000/11/08 | 1,846 | 1,870 | 1,846 | 1,866 | 555,001 |
| 2000/11/07 | 1,900 | 1,903 | 1,875 | 1,878 | 343,000 |
| 2000/11/06 | 1,899 | 1,950 | 1,899 | 1,930 | 631,001 |
| 2000/11/02 | 1,900 | 1,918 | 1,890 | 1,900 | 502,000 |
| 2000/11/01 | 1,865 | 1,900 | 1,860 | 1,899 | 390,000 |
| 2000/10/31 | 1,846 | 1,887 | 1,846 | 1,852 | 370,000 |
| 2000/10/30 | 1,835 | 1,870 | 1,835 | 1,845 | 664,001 |
| 2000/10/27 | 1,850 | 1,854 | 1,840 | 1,845 | 459,000 |
| 2000/10/26 | 1,826 | 1,877 | 1,826 | 1,860 | 640,001 |
| 2000/10/25 | 1,855 | 1,890 | 1,850 | 1,850 | 471,000 |
| 2000/10/24 | 1,852 | 1,863 | 1,851 | 1,855 | 518,000 |
| 2000/10/23 | 1,828 | 1,894 | 1,828 | 1,881 | 595,001 |
| 2000/10/20 | 1,829 | 1,850 | 1,821 | 1,828 | 669,001 |
| 2000/10/19 | 1,800 | 1,819 | 1,799 | 1,800 | 488,000 |
| 2000/10/18 | 1,800 | 1,820 | 1,796 | 1,800 | 1,080,001 |
| 2000/10/17 | 1,850 | 1,852 | 1,830 | 1,830 | 368,000 |
| 2000/10/16 | 1,865 | 1,899 | 1,865 | 1,881 | 389,000 |
| 2000/10/13 | 1,855 | 1,900 | 1,843 | 1,855 | 466,000 |
| 2000/10/12 | 1,925 | 1,931 | 1,900 | 1,900 | 634,001 |
| 2000/10/11 | 1,936 | 1,960 | 1,925 | 1,945 | 404,000 |
| 2000/10/10 | 1,925 | 1,980 | 1,911 | 1,980 | 858,001 |
| 2000/10/06 | 1,925 | 1,998 | 1,920 | 1,998 | 514,000 |
| 2000/10/05 | 1,920 | 1,930 | 1,917 | 1,920 | 390,000 |
| 2000/10/04 | 1,931 | 1,945 | 1,914 | 1,930 | 687,001 |
| 2000/10/03 | 1,994 | 1,994 | 1,961 | 1,978 | 545,001 |
| 2000/10/02 | 1,950 | 1,995 | 1,930 | 1,995 | 524,000 |
| 2000/09/29 | 1,957 | 1,989 | 1,955 | 1,963 | 856,001 |
| 2000/09/28 | 1,900 | 1,940 | 1,900 | 1,930 | 646,001 |
| 2000/09/27 | 1,870 | 1,898 | 1,855 | 1,887 | 323,000 |
| 2000/09/26 | 1,889 | 1,900 | 1,872 | 1,900 | 404,000 |
| 2000/09/25 | 1,848 | 1,872 | 1,845 | 1,872 | 460,000 |
| 2000/09/22 | 1,865 | 1,865 | 1,830 | 1,858 | 413,000 |
| 2000/09/21 | 1,878 | 1,883 | 1,869 | 1,870 | 545,001 |
| 2000/09/20 | 1,869 | 1,872 | 1,839 | 1,872 | 660,001 |
| 2000/09/19 | 1,835 | 1,839 | 1,828 | 1,839 | 489,000 |
| 2000/09/18 | 1,847 | 1,847 | 1,823 | 1,834 | 423,000 |
| 2000/09/14 | 1,860 | 1,863 | 1,800 | 1,820 | 434,000 |
| 2000/09/13 | 1,874 | 1,874 | 1,845 | 1,855 | 508,000 |
| 2000/09/12 | 1,862 | 1,862 | 1,844 | 1,844 | 352,000 |
| 2000/09/11 | 1,900 | 1,900 | 1,850 | 1,863 | 515,000 |
| 2000/09/08 | 1,830 | 1,884 | 1,821 | 1,884 | 548,001 |
| 2000/09/07 | 1,810 | 1,824 | 1,791 | 1,820 | 1,154,001 |
| 2000/09/06 | 1,839 | 1,842 | 1,805 | 1,810 | 749,001 |
| 2000/09/05 | 1,866 | 1,900 | 1,861 | 1,899 | 647,001 |
| 2000/09/04 | 1,900 | 1,912 | 1,895 | 1,905 | 479,000 |
| 2000/09/01 | 1,920 | 1,920 | 1,881 | 1,881 | 602,001 |
| 2000/08/31 | 1,860 | 1,900 | 1,848 | 1,900 | 828,001 |
| 2000/08/30 | 1,871 | 1,890 | 1,871 | 1,890 | 591,001 |
| 2000/08/29 | 1,906 | 1,909 | 1,894 | 1,907 | 407,000 |
| 2000/08/28 | 1,913 | 1,924 | 1,907 | 1,913 | 912,001 |
| 2000/08/25 | 1,950 | 1,970 | 1,940 | 1,958 | 653,001 |
| 2000/08/24 | 1,959 | 1,980 | 1,959 | 1,971 | 459,000 |
| 2000/08/23 | 1,989 | 1,999 | 1,982 | 1,999 | 1,045,001 |
| 2000/08/22 | 1,950 | 1,967 | 1,945 | 1,950 | 572,001 |
| 2000/08/21 | 1,920 | 1,955 | 1,920 | 1,950 | 1,126,001 |
| 2000/08/18 | 1,950 | 1,950 | 1,902 | 1,910 | 599,001 |
| 2000/08/17 | 1,925 | 1,945 | 1,898 | 1,925 | 1,096,001 |
| 2000/08/16 | 1,936 | 1,951 | 1,936 | 1,946 | 503,000 |
| 2000/08/15 | 1,940 | 1,949 | 1,911 | 1,947 | 668,001 |
| 2000/08/14 | 1,926 | 1,940 | 1,926 | 1,940 | 572,001 |
| 2000/08/11 | 1,910 | 1,923 | 1,900 | 1,918 | 438,000 |
| 2000/08/10 | 1,930 | 1,931 | 1,901 | 1,902 | 618,001 |
| 2000/08/09 | 1,890 | 1,898 | 1,880 | 1,891 | 291,000 |
| 2000/08/08 | 1,877 | 1,909 | 1,877 | 1,906 | 674,001 |
| 2000/08/07 | 1,855 | 1,886 | 1,855 | 1,876 | 219,000 |
| 2000/08/04 | 1,867 | 1,872 | 1,838 | 1,855 | 1,207,001 |
| 2000/08/03 | 1,911 | 1,933 | 1,869 | 1,885 | 1,010,001 |
| 2000/08/02 | 1,930 | 1,941 | 1,921 | 1,921 | 676,001 |
| 2000/08/01 | 1,933 | 2,000 | 1,902 | 2,000 | 1,361,001 |
| 2000/07/31 | 1,980 | 2,000 | 1,980 | 1,993 | 551,001 |
| 2000/07/28 | 2,020 | 2,055 | 2,020 | 2,040 | 273,000 |
| 2000/07/27 | 1,985 | 2,060 | 1,984 | 2,060 | 381,000 |
| 2000/07/26 | 2,050 | 2,065 | 2,035 | 2,065 | 262,000 |
| 2000/07/25 | 2,025 | 2,080 | 2,025 | 2,070 | 213,000 |
| 2000/07/24 | 2,000 | 2,085 | 1,981 | 2,085 | 1,021,001 |
| 2000/07/21 | 2,080 | 2,085 | 2,020 | 2,085 | 387,000 |
| 2000/07/19 | 2,080 | 2,095 | 2,035 | 2,085 | 561,001 |
| 2000/07/18 | 2,120 | 2,135 | 2,075 | 2,085 | 334,000 |
| 2000/07/17 | 2,100 | 2,110 | 2,045 | 2,090 | 856,001 |
| 2000/07/14 | 2,180 | 2,180 | 2,110 | 2,165 | 908,001 |
| 2000/07/13 | 2,235 | 2,235 | 2,200 | 2,220 | 887,001 |
| 2000/07/12 | 2,260 | 2,260 | 2,190 | 2,195 | 671,001 |
| 2000/07/11 | 2,170 | 2,260 | 2,170 | 2,260 | 1,667,002 |
| 2000/07/10 | 2,165 | 2,190 | 2,150 | 2,175 | 290,000 |
| 2000/07/07 | 2,190 | 2,200 | 2,150 | 2,160 | 540,001 |
| 2000/07/06 | 2,150 | 2,190 | 2,150 | 2,160 | 1,084,001 |
| 2000/07/05 | 2,150 | 2,200 | 2,145 | 2,160 | 1,310,001 |
| 2000/07/04 | 2,000 | 2,130 | 2,000 | 2,080 | 2,707,003 |
| 2000/07/03 | 2,000 | 2,000 | 1,960 | 1,970 | 349,000 |
| 2000/06/30 | 2,010 | 2,015 | 1,999 | 2,005 | 503,000 |
| 2000/06/29 | 1,989 | 2,025 | 1,975 | 2,025 | 587,001 |
| 2000/06/28 | 1,916 | 1,973 | 1,916 | 1,970 | 443,000 |
| 2000/06/27 | 1,917 | 1,934 | 1,900 | 1,910 | 355,000 |
| 2000/06/26 | 1,905 | 1,930 | 1,903 | 1,903 | 383,000 |
| 2000/06/23 | 1,912 | 1,945 | 1,912 | 1,928 | 360,000 |
| 2000/06/22 | 1,960 | 1,960 | 1,911 | 1,911 | 1,505,001 |
| 2000/06/21 | 1,990 | 1,991 | 1,960 | 1,990 | 522,000 |
| 2000/06/20 | 1,985 | 1,990 | 1,969 | 1,984 | 415,000 |
| 2000/06/19 | 1,980 | 1,987 | 1,975 | 1,985 | 373,000 |
| 2000/06/16 | 1,985 | 2,000 | 1,984 | 1,989 | 901,001 |
| 2000/06/15 | 1,968 | 1,969 | 1,931 | 1,960 | 688,001 |
| 2000/06/14 | 2,030 | 2,050 | 1,985 | 1,998 | 808,001 |
| 2000/06/13 | 2,000 | 2,015 | 1,975 | 2,015 | 705,001 |
| 2000/06/12 | 1,987 | 2,005 | 1,987 | 1,990 | 545,001 |
| 2000/06/09 | 2,000 | 2,020 | 1,985 | 2,005 | 809,001 |
| 2000/06/08 | 2,000 | 2,040 | 1,990 | 2,025 | 2,234,002 |
| 2000/06/07 | 1,879 | 1,949 | 1,879 | 1,925 | 1,842,002 |
| 2000/06/06 | 1,760 | 1,828 | 1,760 | 1,819 | 1,269,001 |
| 2000/06/05 | 1,770 | 1,780 | 1,755 | 1,767 | 1,670,002 |
| 2000/06/02 | 1,825 | 1,830 | 1,750 | 1,770 | 1,765,002 |
| 2000/06/01 | 1,820 | 1,845 | 1,820 | 1,830 | 747,001 |
| 2000/05/31 | 1,863 | 1,879 | 1,841 | 1,845 | 900,001 |
| 2000/05/30 | 1,905 | 1,905 | 1,850 | 1,856 | 537,000 |
| 2000/05/29 | 1,910 | 1,919 | 1,900 | 1,915 | 378,000 |
| 2000/05/26 | 1,949 | 1,950 | 1,910 | 1,919 | 283,000 |
| 2000/05/25 | 1,910 | 1,950 | 1,908 | 1,949 | 394,000 |
| 2000/05/24 | 1,935 | 1,960 | 1,920 | 1,935 | 439,000 |
| 2000/05/23 | 1,960 | 1,985 | 1,915 | 1,950 | 846,001 |
| 2000/05/22 | 1,989 | 1,989 | 1,940 | 1,957 | 592,001 |
| 2000/05/19 | 1,980 | 2,010 | 1,975 | 1,999 | 413,000 |
| 2000/05/18 | 2,030 | 2,040 | 1,962 | 1,979 | 1,411,001 |
| 2000/05/17 | 2,165 | 2,165 | 2,005 | 2,035 | 919,001 |
| 2000/05/16 | 2,235 | 2,235 | 2,110 | 2,125 | 1,115,001 |
| 2000/05/15 | 2,130 | 2,210 | 2,130 | 2,195 | 684,001 |
| 2000/05/12 | 2,180 | 2,230 | 2,180 | 2,210 | 296,000 |
| 2000/05/11 | 2,185 | 2,240 | 2,135 | 2,135 | 1,034,001 |
| 2000/05/10 | 2,250 | 2,250 | 2,200 | 2,215 | 766,001 |
| 2000/05/09 | 2,230 | 2,325 | 2,210 | 2,315 | 2,121,002 |
| 2000/05/08 | 2,145 | 2,255 | 2,130 | 2,240 | 1,684,002 |
| 2000/05/02 | 2,100 | 2,130 | 2,080 | 2,120 | 553,001 |
| 2000/05/01 | 2,080 | 2,125 | 2,065 | 2,125 | 1,282,001 |
| 2000/04/28 | 2,080 | 2,110 | 2,060 | 2,080 | 621,001 |
| 2000/04/27 | 2,140 | 2,140 | 2,060 | 2,100 | 1,560,001 |
| 2000/04/26 | 2,065 | 2,140 | 2,050 | 2,140 | 1,816,002 |
| 2000/04/25 | 1,967 | 2,060 | 1,967 | 2,025 | 1,013,001 |
| 2000/04/24 | 1,999 | 2,030 | 1,964 | 1,966 | 409,000 |
| 2000/04/21 | 1,957 | 1,971 | 1,950 | 1,969 | 331,000 |
| 2000/04/20 | 1,950 | 2,020 | 1,950 | 1,956 | 1,199,001 |
| 2000/04/19 | 1,965 | 1,980 | 1,945 | 1,974 | 954,001 |
| 2000/04/18 | 2,080 | 2,080 | 2,035 | 2,045 | 638,001 |
| 2000/04/17 | 2,050 | 2,050 | 2,000 | 2,040 | 938,001 |
| 2000/04/14 | 2,050 | 2,125 | 2,045 | 2,100 | 1,046,001 |
| 2000/04/13 | 2,025 | 2,080 | 2,025 | 2,045 | 1,722,002 |
| 2000/04/12 | 1,995 | 2,040 | 1,995 | 2,020 | 432,000 |
| 2000/04/11 | 2,005 | 2,060 | 2,000 | 2,025 | 992,001 |
| 2000/04/10 | 2,000 | 2,015 | 1,992 | 2,005 | 503,000 |
| 2000/04/07 | 2,010 | 2,030 | 1,971 | 2,030 | 660,001 |
| 2000/04/06 | 2,020 | 2,030 | 1,980 | 1,980 | 753,001 |
| 2000/04/05 | 2,050 | 2,085 | 2,005 | 2,015 | 1,533,001 |
| 2000/04/04 | 1,990 | 2,035 | 1,965 | 2,035 | 1,298,001 |
| 2000/04/03 | 1,923 | 1,967 | 1,921 | 1,945 | 748,001 |
| 2000/03/31 | 1,900 | 1,950 | 1,885 | 1,923 | 680,001 |
| 2000/03/30 | 1,880 | 1,885 | 1,851 | 1,870 | 458,000 |
| 2000/03/29 | 1,900 | 1,919 | 1,895 | 1,903 | 564,001 |
| 2000/03/28 | 1,875 | 1,900 | 1,850 | 1,890 | 700,001 |
| 2000/03/27 | 1,930 | 1,930 | 1,860 | 1,929 | 987,001 |
| 2000/03/24 | 1,849 | 2,080 | 1,830 | 1,910 | 2,181,002 |
| 2000/03/23 | 1,806 | 1,836 | 1,800 | 1,820 | 850,001 |
| 2000/03/22 | 1,864 | 1,880 | 1,845 | 1,863 | 1,277,001 |
| 2000/03/21 | 1,885 | 1,895 | 1,850 | 1,894 | 665,001 |
| 2000/03/17 | 1,843 | 1,905 | 1,843 | 1,894 | 1,632,002 |
| 2000/03/16 | 1,835 | 1,838 | 1,805 | 1,828 | 1,386,001 |
| 2000/03/15 | 1,780 | 1,817 | 1,740 | 1,805 | 1,716,002 |
| 2000/03/14 | 1,710 | 1,730 | 1,705 | 1,720 | 574,001 |
| 2000/03/13 | 1,803 | 1,804 | 1,730 | 1,770 | 711,001 |
| 2000/03/10 | 1,825 | 1,850 | 1,800 | 1,815 | 2,088,002 |
| 2000/03/09 | 1,800 | 1,817 | 1,779 | 1,795 | 940,001 |
| 2000/03/08 | 1,760 | 1,816 | 1,752 | 1,800 | 1,160,001 |
| 2000/03/07 | 1,737 | 1,790 | 1,720 | 1,790 | 1,163,001 |
| 2000/03/06 | 1,800 | 1,825 | 1,710 | 1,767 | 1,388,001 |
| 2000/03/03 | 1,875 | 1,875 | 1,800 | 1,800 | 1,615,002 |
| 2000/03/02 | 1,775 | 1,850 | 1,760 | 1,845 | 4,208,004 |
| 2000/03/01 | 1,700 | 1,720 | 1,678 | 1,715 | 1,986,002 |
| 2000/02/29 | 1,600 | 1,684 | 1,599 | 1,680 | 1,710,002 |
| 2000/02/28 | 1,560 | 1,595 | 1,560 | 1,580 | 907,001 |
| 2000/02/25 | 1,540 | 1,583 | 1,540 | 1,560 | 495,000 |
| 2000/02/24 | 1,630 | 1,630 | 1,600 | 1,600 | 512,000 |
| 2000/02/23 | 1,511 | 1,615 | 1,506 | 1,600 | 915,001 |
| 2000/02/22 | 1,559 | 1,570 | 1,510 | 1,525 | 753,001 |
| 2000/02/21 | 1,615 | 1,630 | 1,551 | 1,559 | 590,001 |
| 2000/02/18 | 1,635 | 1,635 | 1,595 | 1,610 | 766,001 |
| 2000/02/17 | 1,580 | 1,595 | 1,555 | 1,575 | 757,001 |
| 2000/02/16 | 1,556 | 1,572 | 1,530 | 1,549 | 958,001 |
| 2000/02/15 | 1,590 | 1,590 | 1,560 | 1,572 | 956,001 |
| 2000/02/14 | 1,599 | 1,599 | 1,585 | 1,597 | 776,001 |
| 2000/02/10 | 1,601 | 1,620 | 1,594 | 1,609 | 1,185,001 |
| 2000/02/09 | 1,620 | 1,625 | 1,585 | 1,601 | 1,464,001 |
| 2000/02/08 | 1,680 | 1,683 | 1,630 | 1,650 | 1,352,001 |
| 2000/02/07 | 1,728 | 1,735 | 1,630 | 1,680 | 1,405,001 |
| 2000/02/04 | 1,761 | 1,805 | 1,700 | 1,728 | 2,290,002 |
| 2000/02/03 | 1,730 | 1,760 | 1,715 | 1,755 | 2,326,002 |
| 2000/02/02 | 1,624 | 1,757 | 1,624 | 1,700 | 4,177,004 |
| 2000/02/01 | 1,590 | 1,608 | 1,560 | 1,594 | 2,548,002 |
| 2000/01/31 | 1,560 | 1,591 | 1,545 | 1,560 | 1,462,001 |
| 2000/01/28 | 1,530 | 1,570 | 1,520 | 1,560 | 2,416,002 |
| 2000/01/27 | 1,440 | 1,480 | 1,430 | 1,480 | 824,001 |
| 2000/01/26 | 1,445 | 1,460 | 1,430 | 1,459 | 614,001 |
| 2000/01/25 | 1,470 | 1,475 | 1,445 | 1,445 | 793,001 |
| 2000/01/24 | 1,455 | 1,509 | 1,455 | 1,490 | 1,116,001 |
| 2000/01/21 | 1,497 | 1,509 | 1,453 | 1,475 | 914,001 |
| 2000/01/20 | 1,520 | 1,530 | 1,489 | 1,497 | 1,798,002 |
| 2000/01/19 | 1,516 | 1,565 | 1,505 | 1,536 | 2,646,002 |
| 2000/01/18 | 1,511 | 1,511 | 1,455 | 1,496 | 1,777,002 |
| 2000/01/17 | 1,530 | 1,560 | 1,500 | 1,522 | 3,478,003 |
| 2000/01/14 | 1,470 | 1,530 | 1,440 | 1,495 | 4,566,004 |
| 2000/01/13 | 1,405 | 1,490 | 1,390 | 1,430 | 5,211,005 |
| 2000/01/12 | 1,292 | 1,341 | 1,272 | 1,305 | 1,476,001 |
| 2000/01/11 | 1,323 | 1,323 | 1,253 | 1,292 | 1,192,001 |
| 2000/01/07 | 1,315 | 1,335 | 1,260 | 1,323 | 3,885,004 |
| 2000/01/06 | 1,180 | 1,310 | 1,180 | 1,293 | 2,871,003 |
| 2000/01/05 | 1,100 | 1,120 | 1,081 | 1,120 | 457,000 |
| 2000/01/04 | 1,105 | 1,105 | 1,089 | 1,100 | 256,000 |