中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,250 | 4,280 | 4,190 | 4,240 | 667,000 |
| 2015/12/29 | 4,130 | 4,260 | 4,120 | 4,240 | 1,121,800 |
| 2015/12/28 | 4,170 | 4,255 | 4,115 | 4,185 | 1,195,300 |
| 2015/12/25 | 4,275 | 4,275 | 4,200 | 4,235 | 1,111,900 |
| 2015/12/24 | 4,420 | 4,420 | 4,300 | 4,310 | 938,600 |
| 2015/12/22 | 4,430 | 4,430 | 4,350 | 4,355 | 1,223,200 |
| 2015/12/21 | 4,440 | 4,480 | 4,375 | 4,460 | 1,218,000 |
| 2015/12/18 | 4,475 | 4,685 | 4,430 | 4,455 | 2,087,000 |
| 2015/12/17 | 4,385 | 4,490 | 4,355 | 4,445 | 1,335,800 |
| 2015/12/16 | 4,245 | 4,280 | 4,215 | 4,275 | 811,000 |
| 2015/12/15 | 4,260 | 4,305 | 4,205 | 4,205 | 687,200 |
| 2015/12/14 | 4,175 | 4,260 | 4,160 | 4,250 | 950,200 |
| 2015/12/11 | 4,165 | 4,280 | 4,160 | 4,250 | 2,147,600 |
| 2015/12/10 | 4,100 | 4,165 | 4,080 | 4,140 | 764,500 |
| 2015/12/09 | 4,220 | 4,250 | 4,150 | 4,170 | 793,900 |
| 2015/12/08 | 4,325 | 4,345 | 4,240 | 4,250 | 747,300 |
| 2015/12/07 | 4,310 | 4,345 | 4,305 | 4,320 | 744,000 |
| 2015/12/04 | 4,250 | 4,300 | 4,195 | 4,215 | 1,284,500 |
| 2015/12/03 | 4,380 | 4,395 | 4,350 | 4,355 | 844,000 |
| 2015/12/02 | 4,380 | 4,425 | 4,355 | 4,390 | 888,800 |
| 2015/12/01 | 4,330 | 4,420 | 4,325 | 4,420 | 996,900 |
| 2015/11/30 | 4,410 | 4,415 | 4,300 | 4,300 | 1,102,700 |
| 2015/11/27 | 4,445 | 4,450 | 4,395 | 4,425 | 574,300 |
| 2015/11/26 | 4,425 | 4,450 | 4,405 | 4,410 | 699,200 |
| 2015/11/25 | 4,385 | 4,445 | 4,335 | 4,420 | 827,400 |
| 2015/11/24 | 4,450 | 4,455 | 4,350 | 4,390 | 1,044,500 |
| 2015/11/20 | 4,300 | 4,305 | 4,240 | 4,305 | 837,200 |
| 2015/11/19 | 4,265 | 4,350 | 4,245 | 4,280 | 1,022,600 |
| 2015/11/18 | 4,225 | 4,290 | 4,215 | 4,225 | 748,600 |
| 2015/11/17 | 4,185 | 4,225 | 4,140 | 4,185 | 939,200 |
| 2015/11/16 | 4,125 | 4,185 | 4,085 | 4,155 | 516,300 |
| 2015/11/13 | 4,135 | 4,195 | 4,110 | 4,185 | 991,000 |
| 2015/11/12 | 4,145 | 4,205 | 4,120 | 4,175 | 794,600 |
| 2015/11/11 | 4,140 | 4,180 | 4,130 | 4,145 | 828,000 |
| 2015/11/10 | 4,045 | 4,175 | 4,040 | 4,170 | 1,403,200 |
| 2015/11/09 | 4,000 | 4,090 | 3,990 | 4,070 | 1,557,300 |
| 2015/11/06 | 3,925 | 3,995 | 3,870 | 3,975 | 943,100 |
| 2015/11/05 | 3,855 | 3,920 | 3,825 | 3,890 | 629,300 |
| 2015/11/04 | 3,830 | 3,910 | 3,805 | 3,845 | 861,800 |
| 2015/11/02 | 3,850 | 3,865 | 3,790 | 3,805 | 831,800 |
| 2015/10/30 | 3,825 | 3,950 | 3,805 | 3,910 | 1,487,900 |
| 2015/10/29 | 3,820 | 3,865 | 3,795 | 3,855 | 1,003,100 |
| 2015/10/28 | 3,805 | 3,845 | 3,765 | 3,805 | 1,105,100 |
| 2015/10/27 | 3,840 | 3,855 | 3,795 | 3,805 | 1,113,400 |
| 2015/10/26 | 3,830 | 3,875 | 3,800 | 3,810 | 1,865,500 |
| 2015/10/23 | 3,980 | 3,980 | 3,755 | 3,770 | 2,106,500 |
| 2015/10/22 | 3,910 | 3,940 | 3,830 | 3,845 | 675,900 |
| 2015/10/21 | 3,875 | 3,935 | 3,785 | 3,905 | 1,053,900 |
| 2015/10/20 | 3,885 | 3,930 | 3,850 | 3,890 | 558,600 |
| 2015/10/19 | 3,890 | 3,965 | 3,880 | 3,885 | 1,216,400 |
| 2015/10/16 | 3,885 | 3,935 | 3,865 | 3,880 | 1,096,600 |
| 2015/10/15 | 3,765 | 3,855 | 3,745 | 3,815 | 1,243,800 |
| 2015/10/14 | 3,810 | 3,825 | 3,730 | 3,745 | 1,886,000 |
| 2015/10/13 | 3,770 | 3,795 | 3,730 | 3,755 | 2,314,200 |
| 2015/10/09 | 3,560 | 3,635 | 3,540 | 3,635 | 2,530,100 |
| 2015/10/08 | 3,655 | 3,660 | 3,525 | 3,535 | 2,003,700 |
| 2015/10/07 | 3,705 | 3,710 | 3,565 | 3,625 | 1,317,000 |
| 2015/10/06 | 3,750 | 3,790 | 3,670 | 3,725 | 1,274,500 |
| 2015/10/05 | 3,640 | 3,710 | 3,535 | 3,680 | 1,655,900 |
| 2015/10/02 | 3,685 | 3,705 | 3,605 | 3,640 | 914,200 |
| 2015/10/01 | 3,765 | 3,765 | 3,595 | 3,710 | 1,500,200 |
| 2015/09/30 | 3,620 | 3,680 | 3,580 | 3,665 | 1,357,500 |
| 2015/09/29 | 3,750 | 3,750 | 3,580 | 3,595 | 1,712,100 |
| 2015/09/28 | 3,850 | 3,870 | 3,760 | 3,815 | 1,339,900 |
| 2015/09/25 | 3,870 | 3,920 | 3,805 | 3,915 | 1,177,500 |
| 2015/09/24 | 3,850 | 3,970 | 3,820 | 3,835 | 1,231,900 |
| 2015/09/18 | 3,985 | 4,015 | 3,900 | 3,900 | 1,511,200 |
| 2015/09/17 | 4,055 | 4,065 | 3,955 | 3,980 | 1,194,600 |
| 2015/09/16 | 4,145 | 4,145 | 3,980 | 4,015 | 1,290,000 |
| 2015/09/15 | 4,205 | 4,205 | 4,095 | 4,105 | 1,372,500 |
| 2015/09/14 | 4,245 | 4,305 | 4,155 | 4,155 | 903,400 |
| 2015/09/11 | 4,190 | 4,315 | 4,160 | 4,260 | 2,807,100 |
| 2015/09/10 | 4,175 | 4,210 | 4,100 | 4,155 | 900,900 |
| 2015/09/09 | 4,095 | 4,340 | 4,070 | 4,340 | 1,529,300 |
| 2015/09/08 | 4,265 | 4,265 | 3,950 | 3,970 | 1,330,700 |
| 2015/09/07 | 4,285 | 4,285 | 4,175 | 4,235 | 1,224,900 |
| 2015/09/04 | 4,310 | 4,335 | 4,120 | 4,300 | 1,722,200 |
| 2015/09/03 | 4,360 | 4,480 | 4,270 | 4,295 | 1,492,600 |
| 2015/09/02 | 4,210 | 4,465 | 4,205 | 4,350 | 1,649,000 |
| 2015/09/01 | 4,495 | 4,510 | 4,295 | 4,295 | 931,700 |
| 2015/08/31 | 4,540 | 4,560 | 4,455 | 4,535 | 1,068,100 |
| 2015/08/28 | 4,650 | 4,675 | 4,545 | 4,610 | 908,000 |
| 2015/08/27 | 4,485 | 4,590 | 4,470 | 4,520 | 1,078,400 |
| 2015/08/26 | 4,245 | 4,430 | 4,230 | 4,420 | 1,498,800 |
| 2015/08/25 | 4,380 | 4,540 | 4,280 | 4,310 | 1,855,100 |
| 2015/08/24 | 4,575 | 4,630 | 4,440 | 4,450 | 1,524,400 |
| 2015/08/21 | 4,785 | 4,795 | 4,680 | 4,695 | 778,500 |
| 2015/08/20 | 4,940 | 4,975 | 4,835 | 4,850 | 686,800 |
| 2015/08/19 | 5,020 | 5,070 | 4,930 | 4,940 | 665,200 |
| 2015/08/18 | 5,060 | 5,090 | 4,965 | 5,020 | 561,200 |
| 2015/08/17 | 4,990 | 5,080 | 4,965 | 5,030 | 951,000 |
| 2015/08/14 | 4,970 | 5,000 | 4,900 | 4,950 | 914,800 |
| 2015/08/13 | 4,840 | 5,030 | 4,820 | 4,985 | 1,663,900 |
| 2015/08/12 | 4,835 | 4,885 | 4,720 | 4,745 | 1,087,100 |
| 2015/08/11 | 4,835 | 4,870 | 4,730 | 4,855 | 1,137,700 |
| 2015/08/10 | 4,795 | 4,950 | 4,785 | 4,875 | 1,003,500 |
| 2015/08/07 | 4,835 | 4,855 | 4,725 | 4,775 | 1,291,300 |
| 2015/08/06 | 4,895 | 5,030 | 4,875 | 4,905 | 1,760,500 |
| 2015/08/05 | 4,750 | 4,965 | 4,670 | 4,900 | 2,066,400 |
| 2015/08/04 | 4,530 | 4,675 | 4,530 | 4,635 | 992,800 |
| 2015/08/03 | 4,515 | 4,595 | 4,510 | 4,580 | 674,300 |
| 2015/07/31 | 4,560 | 4,565 | 4,500 | 4,510 | 794,700 |
| 2015/07/30 | 4,565 | 4,585 | 4,530 | 4,560 | 1,068,200 |
| 2015/07/29 | 4,530 | 4,565 | 4,480 | 4,525 | 693,900 |
| 2015/07/28 | 4,485 | 4,525 | 4,445 | 4,480 | 866,700 |
| 2015/07/27 | 4,560 | 4,615 | 4,440 | 4,485 | 1,331,800 |
| 2015/07/24 | 4,785 | 4,785 | 4,630 | 4,655 | 1,445,900 |
| 2015/07/23 | 4,625 | 4,730 | 4,590 | 4,715 | 1,104,300 |
| 2015/07/22 | 4,595 | 4,625 | 4,535 | 4,555 | 879,800 |
| 2015/07/21 | 4,580 | 4,630 | 4,575 | 4,590 | 1,120,900 |
| 2015/07/17 | 4,540 | 4,600 | 4,535 | 4,570 | 762,300 |
| 2015/07/16 | 4,570 | 4,620 | 4,525 | 4,550 | 890,700 |
| 2015/07/15 | 4,495 | 4,600 | 4,465 | 4,560 | 1,240,100 |
| 2015/07/14 | 4,475 | 4,490 | 4,435 | 4,450 | 563,100 |
| 2015/07/13 | 4,345 | 4,450 | 4,300 | 4,430 | 813,500 |
| 2015/07/10 | 4,340 | 4,470 | 4,295 | 4,325 | 1,787,600 |
| 2015/07/09 | 4,250 | 4,355 | 4,210 | 4,340 | 1,168,100 |
| 2015/07/08 | 4,445 | 4,510 | 4,365 | 4,365 | 923,100 |
| 2015/07/07 | 4,425 | 4,515 | 4,410 | 4,445 | 866,700 |
| 2015/07/06 | 4,310 | 4,430 | 4,290 | 4,360 | 1,028,100 |
| 2015/07/03 | 4,370 | 4,400 | 4,330 | 4,375 | 765,200 |
| 2015/07/02 | 4,290 | 4,375 | 4,280 | 4,345 | 733,900 |
| 2015/07/01 | 4,215 | 4,250 | 4,170 | 4,235 | 563,400 |
| 2015/06/30 | 4,215 | 4,295 | 4,190 | 4,225 | 1,099,600 |
| 2015/06/29 | 4,180 | 4,210 | 4,140 | 4,150 | 987,200 |
| 2015/06/26 | 4,225 | 4,315 | 4,220 | 4,280 | 939,200 |
| 2015/06/25 | 4,290 | 4,330 | 4,270 | 4,300 | 978,200 |
| 2015/06/24 | 4,240 | 4,305 | 4,225 | 4,300 | 1,278,000 |
| 2015/06/23 | 4,060 | 4,265 | 4,060 | 4,250 | 1,597,800 |
| 2015/06/22 | 4,000 | 4,155 | 3,995 | 4,100 | 2,539,700 |
| 2015/06/19 | 3,840 | 3,950 | 3,820 | 3,900 | 1,266,300 |
| 2015/06/18 | 3,835 | 3,860 | 3,825 | 3,840 | 616,300 |
| 2015/06/17 | 3,830 | 3,845 | 3,785 | 3,820 | 643,000 |
| 2015/06/16 | 3,865 | 3,875 | 3,835 | 3,840 | 426,900 |
| 2015/06/15 | 3,835 | 3,890 | 3,830 | 3,885 | 585,300 |
| 2015/06/12 | 3,940 | 3,960 | 3,865 | 3,900 | 2,153,100 |
| 2015/06/11 | 3,775 | 3,885 | 3,775 | 3,885 | 867,100 |
| 2015/06/10 | 3,780 | 3,800 | 3,740 | 3,760 | 679,700 |
| 2015/06/09 | 3,765 | 3,805 | 3,760 | 3,760 | 906,400 |
| 2015/06/08 | 3,795 | 3,795 | 3,760 | 3,780 | 508,200 |
| 2015/06/05 | 3,755 | 3,765 | 3,740 | 3,755 | 606,200 |
| 2015/06/04 | 3,780 | 3,785 | 3,750 | 3,765 | 807,600 |
| 2015/06/03 | 3,840 | 3,855 | 3,805 | 3,815 | 733,000 |
| 2015/06/02 | 3,795 | 3,880 | 3,770 | 3,875 | 1,009,600 |
| 2015/06/01 | 3,720 | 3,780 | 3,710 | 3,770 | 674,700 |
| 2015/05/29 | 3,795 | 3,830 | 3,720 | 3,720 | 1,629,800 |
| 2015/05/28 | 3,840 | 3,860 | 3,815 | 3,825 | 804,500 |
| 2015/05/27 | 3,820 | 3,830 | 3,770 | 3,790 | 519,100 |
| 2015/05/26 | 3,840 | 3,850 | 3,810 | 3,815 | 568,700 |
| 2015/05/25 | 3,820 | 3,850 | 3,805 | 3,850 | 409,000 |
| 2015/05/22 | 3,840 | 3,855 | 3,780 | 3,810 | 541,300 |
| 2015/05/21 | 3,855 | 3,890 | 3,820 | 3,835 | 664,200 |
| 2015/05/20 | 3,920 | 3,925 | 3,875 | 3,895 | 854,300 |
| 2015/05/19 | 3,815 | 3,900 | 3,810 | 3,885 | 1,144,000 |
| 2015/05/18 | 3,760 | 3,835 | 3,750 | 3,835 | 702,900 |
| 2015/05/15 | 3,715 | 3,770 | 3,710 | 3,760 | 608,500 |
| 2015/05/14 | 3,845 | 3,875 | 3,710 | 3,730 | 981,800 |
| 2015/05/13 | 3,745 | 3,750 | 3,675 | 3,750 | 939,100 |
| 2015/05/12 | 3,760 | 3,790 | 3,730 | 3,765 | 785,300 |
| 2015/05/11 | 3,750 | 3,755 | 3,710 | 3,750 | 786,500 |
| 2015/05/08 | 3,680 | 3,710 | 3,660 | 3,690 | 1,008,000 |
| 2015/05/07 | 3,665 | 3,705 | 3,620 | 3,685 | 1,237,000 |
| 2015/05/01 | 3,670 | 3,720 | 3,660 | 3,710 | 819,200 |
| 2015/04/30 | 3,700 | 3,740 | 3,640 | 3,655 | 1,940,500 |
| 2015/04/28 | 3,840 | 3,845 | 3,740 | 3,785 | 1,116,400 |
| 2015/04/27 | 3,825 | 3,830 | 3,765 | 3,780 | 606,600 |
| 2015/04/24 | 3,890 | 3,895 | 3,800 | 3,805 | 626,400 |
| 2015/04/23 | 3,875 | 3,915 | 3,820 | 3,840 | 1,134,300 |
| 2015/04/22 | 3,810 | 3,905 | 3,770 | 3,885 | 1,317,400 |
| 2015/04/21 | 3,690 | 3,765 | 3,675 | 3,755 | 1,127,300 |
| 2015/04/20 | 3,655 | 3,735 | 3,645 | 3,685 | 1,360,900 |
| 2015/04/17 | 3,765 | 3,770 | 3,705 | 3,720 | 755,500 |
| 2015/04/16 | 3,755 | 3,775 | 3,705 | 3,775 | 749,500 |
| 2015/04/15 | 3,865 | 3,870 | 3,720 | 3,750 | 1,655,500 |
| 2015/04/14 | 3,900 | 3,930 | 3,855 | 3,865 | 573,200 |
| 2015/04/13 | 3,950 | 3,950 | 3,880 | 3,935 | 596,700 |
| 2015/04/10 | 3,995 | 3,995 | 3,915 | 3,925 | 1,274,200 |
| 2015/04/09 | 3,925 | 4,000 | 3,920 | 4,000 | 819,200 |
| 2015/04/08 | 3,925 | 3,960 | 3,875 | 3,960 | 910,000 |
| 2015/04/07 | 3,845 | 3,915 | 3,795 | 3,905 | 1,079,900 |
| 2015/04/06 | 3,740 | 3,815 | 3,735 | 3,805 | 420,800 |
| 2015/04/03 | 3,755 | 3,785 | 3,745 | 3,775 | 429,100 |
| 2015/04/02 | 3,785 | 3,815 | 3,745 | 3,760 | 1,213,900 |
| 2015/04/01 | 3,770 | 3,805 | 3,715 | 3,765 | 1,447,600 |
| 2015/03/31 | 3,940 | 3,940 | 3,785 | 3,785 | 1,530,400 |
| 2015/03/30 | 3,830 | 3,930 | 3,805 | 3,900 | 912,900 |
| 2015/03/27 | 3,855 | 3,905 | 3,810 | 3,855 | 773,700 |
| 2015/03/26 | 3,830 | 3,885 | 3,800 | 3,865 | 1,104,600 |
| 2015/03/25 | 3,910 | 3,915 | 3,835 | 3,895 | 1,156,100 |
| 2015/03/24 | 3,770 | 3,945 | 3,770 | 3,895 | 2,408,500 |
| 2015/03/23 | 3,735 | 3,815 | 3,725 | 3,730 | 958,400 |
| 2015/03/20 | 3,775 | 3,800 | 3,745 | 3,765 | 843,500 |
| 2015/03/19 | 3,760 | 3,800 | 3,755 | 3,785 | 903,100 |
| 2015/03/18 | 3,785 | 3,840 | 3,780 | 3,805 | 715,200 |
| 2015/03/17 | 3,730 | 3,825 | 3,710 | 3,805 | 1,419,200 |
| 2015/03/16 | 3,780 | 3,800 | 3,675 | 3,685 | 1,917,200 |
| 2015/03/13 | 3,900 | 3,905 | 3,780 | 3,825 | 2,760,600 |
| 2015/03/12 | 3,800 | 3,915 | 3,795 | 3,900 | 1,733,500 |
| 2015/03/11 | 3,685 | 3,775 | 3,685 | 3,740 | 863,100 |
| 2015/03/10 | 3,725 | 3,775 | 3,665 | 3,715 | 1,260,500 |
| 2015/03/09 | 3,795 | 3,810 | 3,725 | 3,730 | 800,900 |
| 2015/03/06 | 3,775 | 3,850 | 3,765 | 3,820 | 1,431,200 |
| 2015/03/05 | 3,690 | 3,765 | 3,690 | 3,745 | 1,189,600 |
| 2015/03/04 | 3,685 | 3,760 | 3,665 | 3,705 | 1,467,200 |
| 2015/03/03 | 3,660 | 3,700 | 3,655 | 3,685 | 1,364,300 |
| 2015/03/02 | 3,625 | 3,660 | 3,590 | 3,605 | 742,100 |
| 2015/02/27 | 3,690 | 3,695 | 3,625 | 3,645 | 1,484,400 |
| 2015/02/26 | 3,525 | 3,605 | 3,525 | 3,590 | 956,700 |
| 2015/02/25 | 3,575 | 3,660 | 3,545 | 3,560 | 1,955,400 |
| 2015/02/24 | 3,530 | 3,530 | 3,455 | 3,485 | 1,257,800 |
| 2015/02/23 | 3,500 | 3,565 | 3,500 | 3,535 | 1,711,500 |
| 2015/02/20 | 3,485 | 3,495 | 3,440 | 3,455 | 879,200 |
| 2015/02/19 | 3,470 | 3,530 | 3,460 | 3,485 | 937,800 |
| 2015/02/18 | 3,410 | 3,460 | 3,355 | 3,440 | 1,246,300 |
| 2015/02/17 | 3,405 | 3,435 | 3,385 | 3,410 | 816,500 |
| 2015/02/16 | 3,480 | 3,495 | 3,400 | 3,445 | 796,400 |
| 2015/02/13 | 3,515 | 3,530 | 3,485 | 3,500 | 1,226,700 |
| 2015/02/12 | 3,510 | 3,560 | 3,490 | 3,525 | 1,426,000 |
| 2015/02/10 | 3,455 | 3,470 | 3,395 | 3,445 | 1,050,000 |
| 2015/02/09 | 3,500 | 3,505 | 3,450 | 3,505 | 990,500 |
| 2015/02/06 | 3,485 | 3,520 | 3,475 | 3,490 | 1,040,200 |
| 2015/02/05 | 3,440 | 3,465 | 3,405 | 3,425 | 1,092,600 |
| 2015/02/04 | 3,420 | 3,495 | 3,350 | 3,475 | 1,583,000 |
| 2015/02/03 | 3,505 | 3,520 | 3,395 | 3,420 | 1,719,000 |
| 2015/02/02 | 3,515 | 3,545 | 3,495 | 3,535 | 972,900 |
| 2015/01/30 | 3,420 | 3,585 | 3,420 | 3,525 | 2,857,700 |
| 2015/01/29 | 3,410 | 3,520 | 3,390 | 3,405 | 2,892,800 |
| 2015/01/28 | 3,165 | 3,245 | 3,135 | 3,240 | 1,296,200 |
| 2015/01/27 | 3,125 | 3,165 | 3,100 | 3,165 | 849,900 |
| 2015/01/26 | 3,080 | 3,105 | 3,045 | 3,090 | 689,600 |
| 2015/01/23 | 3,150 | 3,150 | 3,085 | 3,115 | 831,100 |
| 2015/01/22 | 3,135 | 3,140 | 3,075 | 3,130 | 1,338,600 |
| 2015/01/21 | 3,195 | 3,205 | 3,115 | 3,150 | 1,092,600 |
| 2015/01/20 | 3,125 | 3,220 | 3,110 | 3,215 | 932,900 |
| 2015/01/19 | 3,145 | 3,175 | 3,110 | 3,125 | 1,291,800 |
| 2015/01/16 | 3,100 | 3,160 | 3,055 | 3,150 | 4,146,500 |
| 2015/01/15 | 3,150 | 3,230 | 3,150 | 3,230 | 2,471,300 |
| 2015/01/14 | 3,145 | 3,185 | 3,130 | 3,150 | 1,738,900 |
| 2015/01/13 | 3,125 | 3,175 | 3,120 | 3,175 | 2,275,200 |
| 2015/01/09 | 3,070 | 3,130 | 3,065 | 3,115 | 2,879,500 |
| 2015/01/08 | 2,907 | 3,025 | 2,902 | 3,010 | 1,594,000 |
| 2015/01/07 | 2,862 | 2,931 | 2,862 | 2,902 | 1,287,600 |
| 2015/01/06 | 2,931 | 2,956 | 2,883 | 2,887 | 1,855,000 |
| 2015/01/05 | 2,950 | 3,015 | 2,922 | 3,000 | 919,700 |