中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,421 | 3,426 | 3,359 | 3,368 | 1,784,800 |
| 2022/12/29 | 3,378 | 3,403 | 3,358 | 3,402 | 1,634,200 |
| 2022/12/28 | 3,429 | 3,455 | 3,419 | 3,432 | 1,603,800 |
| 2022/12/27 | 3,429 | 3,467 | 3,421 | 3,449 | 1,456,900 |
| 2022/12/26 | 3,440 | 3,457 | 3,395 | 3,417 | 904,300 |
| 2022/12/23 | 3,422 | 3,454 | 3,414 | 3,443 | 1,172,800 |
| 2022/12/22 | 3,449 | 3,450 | 3,413 | 3,447 | 1,320,600 |
| 2022/12/21 | 3,452 | 3,469 | 3,415 | 3,425 | 1,972,800 |
| 2022/12/20 | 3,543 | 3,574 | 3,417 | 3,452 | 2,271,500 |
| 2022/12/19 | 3,543 | 3,580 | 3,537 | 3,543 | 1,590,700 |
| 2022/12/16 | 3,547 | 3,582 | 3,525 | 3,561 | 2,480,100 |
| 2022/12/15 | 3,615 | 3,632 | 3,566 | 3,574 | 2,085,600 |
| 2022/12/14 | 3,629 | 3,659 | 3,587 | 3,649 | 1,798,000 |
| 2022/12/13 | 3,636 | 3,659 | 3,609 | 3,619 | 982,400 |
| 2022/12/12 | 3,598 | 3,637 | 3,596 | 3,614 | 1,333,300 |
| 2022/12/09 | 3,547 | 3,648 | 3,547 | 3,633 | 2,484,300 |
| 2022/12/08 | 3,670 | 3,670 | 3,579 | 3,607 | 1,776,300 |
| 2022/12/07 | 3,638 | 3,662 | 3,630 | 3,650 | 1,874,700 |
| 2022/12/06 | 3,607 | 3,665 | 3,603 | 3,647 | 2,021,500 |
| 2022/12/05 | 3,587 | 3,610 | 3,558 | 3,610 | 1,563,800 |
| 2022/12/02 | 3,621 | 3,624 | 3,547 | 3,570 | 2,253,100 |
| 2022/12/01 | 3,685 | 3,714 | 3,641 | 3,656 | 2,166,200 |
| 2022/11/30 | 3,603 | 3,653 | 3,591 | 3,624 | 4,878,900 |
| 2022/11/29 | 3,625 | 3,666 | 3,603 | 3,648 | 1,853,700 |
| 2022/11/28 | 3,649 | 3,664 | 3,623 | 3,655 | 1,983,900 |
| 2022/11/25 | 3,673 | 3,690 | 3,614 | 3,631 | 1,555,800 |
| 2022/11/24 | 3,634 | 3,681 | 3,627 | 3,660 | 2,791,000 |
| 2022/11/22 | 3,555 | 3,604 | 3,555 | 3,604 | 2,971,600 |
| 2022/11/21 | 3,467 | 3,520 | 3,464 | 3,512 | 2,613,200 |
| 2022/11/18 | 3,467 | 3,486 | 3,438 | 3,474 | 2,306,400 |
| 2022/11/17 | 3,435 | 3,477 | 3,428 | 3,451 | 2,513,100 |
| 2022/11/16 | 3,461 | 3,462 | 3,397 | 3,428 | 2,202,400 |
| 2022/11/15 | 3,472 | 3,517 | 3,445 | 3,449 | 2,871,300 |
| 2022/11/14 | 3,471 | 3,533 | 3,456 | 3,508 | 3,129,400 |
| 2022/11/11 | 3,392 | 3,439 | 3,378 | 3,436 | 3,439,100 |
| 2022/11/10 | 3,350 | 3,366 | 3,337 | 3,359 | 2,033,800 |
| 2022/11/09 | 3,378 | 3,389 | 3,357 | 3,381 | 2,722,600 |
| 2022/11/08 | 3,400 | 3,423 | 3,378 | 3,386 | 2,135,200 |
| 2022/11/07 | 3,335 | 3,383 | 3,335 | 3,370 | 2,184,500 |
| 2022/11/04 | 3,365 | 3,389 | 3,335 | 3,342 | 3,533,300 |
| 2022/11/02 | 3,420 | 3,438 | 3,402 | 3,430 | 2,957,200 |
| 2022/11/01 | 3,465 | 3,480 | 3,437 | 3,451 | 2,006,000 |
| 2022/10/31 | 3,435 | 3,470 | 3,430 | 3,450 | 2,501,700 |
| 2022/10/28 | 3,418 | 3,442 | 3,399 | 3,423 | 6,391,400 |
| 2022/10/27 | 3,476 | 3,476 | 3,427 | 3,451 | 2,400,400 |
| 2022/10/26 | 3,402 | 3,501 | 3,397 | 3,465 | 4,025,200 |
| 2022/10/25 | 3,492 | 3,499 | 3,393 | 3,396 | 5,757,500 |
| 2022/10/24 | 3,604 | 3,615 | 3,519 | 3,519 | 2,120,300 |
| 2022/10/21 | 3,588 | 3,628 | 3,558 | 3,571 | 1,798,100 |
| 2022/10/20 | 3,617 | 3,640 | 3,591 | 3,604 | 1,946,400 |
| 2022/10/19 | 3,760 | 3,769 | 3,647 | 3,655 | 2,212,800 |
| 2022/10/18 | 3,750 | 3,761 | 3,709 | 3,718 | 2,180,100 |
| 2022/10/17 | 3,724 | 3,739 | 3,658 | 3,673 | 2,147,700 |
| 2022/10/14 | 3,729 | 3,803 | 3,708 | 3,784 | 2,969,200 |
| 2022/10/13 | 3,748 | 3,775 | 3,698 | 3,699 | 1,705,200 |
| 2022/10/12 | 3,710 | 3,766 | 3,689 | 3,730 | 2,197,300 |
| 2022/10/11 | 3,737 | 3,748 | 3,676 | 3,699 | 2,174,600 |
| 2022/10/07 | 3,753 | 3,797 | 3,727 | 3,777 | 1,943,200 |
| 2022/10/06 | 3,800 | 3,834 | 3,769 | 3,801 | 2,061,600 |
| 2022/10/05 | 3,812 | 3,829 | 3,765 | 3,808 | 2,685,800 |
| 2022/10/04 | 3,735 | 3,790 | 3,707 | 3,790 | 2,710,800 |
| 2022/10/03 | 3,613 | 3,671 | 3,580 | 3,670 | 2,366,200 |
| 2022/09/30 | 3,637 | 3,679 | 3,608 | 3,626 | 4,237,200 |
| 2022/09/29 | 3,526 | 3,630 | 3,525 | 3,630 | 2,832,200 |
| 2022/09/28 | 3,406 | 3,482 | 3,406 | 3,480 | 4,064,000 |
| 2022/09/27 | 3,425 | 3,459 | 3,411 | 3,432 | 1,854,900 |
| 2022/09/26 | 3,336 | 3,437 | 3,336 | 3,418 | 2,599,400 |
| 2022/09/22 | 3,411 | 3,421 | 3,371 | 3,403 | 1,773,200 |
| 2022/09/21 | 3,467 | 3,492 | 3,437 | 3,445 | 1,732,400 |
| 2022/09/20 | 3,536 | 3,550 | 3,492 | 3,497 | 1,688,800 |
| 2022/09/16 | 3,557 | 3,572 | 3,531 | 3,534 | 2,201,400 |
| 2022/09/15 | 3,566 | 3,594 | 3,536 | 3,565 | 1,433,100 |
| 2022/09/14 | 3,541 | 3,594 | 3,534 | 3,562 | 2,575,300 |
| 2022/09/13 | 3,665 | 3,689 | 3,651 | 3,660 | 1,287,500 |
| 2022/09/12 | 3,665 | 3,676 | 3,636 | 3,664 | 1,228,600 |
| 2022/09/09 | 3,631 | 3,675 | 3,608 | 3,660 | 2,897,600 |
| 2022/09/08 | 3,562 | 3,598 | 3,552 | 3,598 | 2,236,900 |
| 2022/09/07 | 3,555 | 3,566 | 3,466 | 3,508 | 2,310,700 |
| 2022/09/06 | 3,550 | 3,604 | 3,549 | 3,556 | 1,172,400 |
| 2022/09/05 | 3,550 | 3,583 | 3,541 | 3,560 | 1,005,200 |
| 2022/09/02 | 3,593 | 3,604 | 3,560 | 3,593 | 2,306,500 |
| 2022/09/01 | 3,560 | 3,579 | 3,535 | 3,544 | 2,150,200 |
| 2022/08/31 | 3,620 | 3,626 | 3,594 | 3,609 | 2,698,100 |
| 2022/08/30 | 3,676 | 3,691 | 3,639 | 3,658 | 1,254,600 |
| 2022/08/29 | 3,615 | 3,653 | 3,615 | 3,642 | 1,886,300 |
| 2022/08/26 | 3,716 | 3,744 | 3,700 | 3,705 | 1,280,100 |
| 2022/08/25 | 3,721 | 3,728 | 3,681 | 3,723 | 1,301,300 |
| 2022/08/24 | 3,733 | 3,740 | 3,706 | 3,711 | 1,337,200 |
| 2022/08/23 | 3,773 | 3,784 | 3,720 | 3,727 | 1,754,400 |
| 2022/08/22 | 3,789 | 3,837 | 3,786 | 3,820 | 1,402,400 |
| 2022/08/19 | 3,839 | 3,857 | 3,797 | 3,800 | 1,377,000 |
| 2022/08/18 | 3,868 | 3,874 | 3,824 | 3,841 | 1,141,500 |
| 2022/08/17 | 3,849 | 3,879 | 3,836 | 3,879 | 2,095,000 |
| 2022/08/16 | 3,851 | 3,867 | 3,823 | 3,865 | 1,243,000 |
| 2022/08/15 | 3,885 | 3,890 | 3,853 | 3,868 | 1,896,500 |
| 2022/08/12 | 3,914 | 3,930 | 3,838 | 3,861 | 4,141,800 |
| 2022/08/10 | 3,771 | 3,820 | 3,771 | 3,784 | 1,723,700 |
| 2022/08/09 | 3,808 | 3,842 | 3,775 | 3,783 | 1,747,900 |
| 2022/08/08 | 3,740 | 3,785 | 3,727 | 3,780 | 1,361,400 |
| 2022/08/05 | 3,720 | 3,770 | 3,711 | 3,770 | 1,911,700 |
| 2022/08/04 | 3,717 | 3,724 | 3,647 | 3,697 | 2,253,800 |
| 2022/08/03 | 3,647 | 3,666 | 3,616 | 3,647 | 2,294,000 |
| 2022/08/02 | 3,750 | 3,770 | 3,610 | 3,611 | 2,838,400 |
| 2022/08/01 | 3,726 | 3,816 | 3,718 | 3,796 | 2,847,500 |
| 2022/07/29 | 3,723 | 3,774 | 3,711 | 3,734 | 3,624,900 |
| 2022/07/28 | 3,742 | 3,742 | 3,632 | 3,718 | 15,023,400 |
| 2022/07/27 | 3,638 | 3,704 | 3,631 | 3,692 | 3,660,800 |
| 2022/07/26 | 3,686 | 3,704 | 3,589 | 3,595 | 3,428,400 |
| 2022/07/25 | 3,739 | 3,749 | 3,682 | 3,706 | 2,731,500 |
| 2022/07/22 | 3,728 | 3,834 | 3,668 | 3,749 | 4,464,300 |
| 2022/07/21 | 3,715 | 3,768 | 3,684 | 3,768 | 3,349,300 |
| 2022/07/20 | 3,688 | 3,734 | 3,676 | 3,732 | 2,700,800 |
| 2022/07/19 | 3,702 | 3,707 | 3,620 | 3,643 | 2,434,600 |
| 2022/07/15 | 3,690 | 3,733 | 3,683 | 3,704 | 2,057,200 |
| 2022/07/14 | 3,685 | 3,707 | 3,656 | 3,689 | 1,825,500 |
| 2022/07/13 | 3,677 | 3,748 | 3,677 | 3,721 | 1,827,500 |
| 2022/07/12 | 3,703 | 3,743 | 3,680 | 3,695 | 2,437,400 |
| 2022/07/11 | 3,727 | 3,761 | 3,705 | 3,737 | 2,512,000 |
| 2022/07/08 | 3,714 | 3,714 | 3,610 | 3,657 | 4,208,900 |
| 2022/07/07 | 3,632 | 3,675 | 3,602 | 3,664 | 2,485,700 |
| 2022/07/06 | 3,546 | 3,639 | 3,546 | 3,624 | 2,598,000 |
| 2022/07/05 | 3,561 | 3,589 | 3,529 | 3,571 | 1,399,000 |
| 2022/07/04 | 3,516 | 3,570 | 3,511 | 3,529 | 1,620,600 |
| 2022/07/01 | 3,508 | 3,533 | 3,438 | 3,476 | 2,828,500 |
| 2022/06/30 | 3,574 | 3,576 | 3,451 | 3,470 | 3,418,100 |
| 2022/06/29 | 3,535 | 3,545 | 3,506 | 3,528 | 3,456,000 |
| 2022/06/28 | 3,565 | 3,597 | 3,540 | 3,589 | 1,853,900 |
| 2022/06/27 | 3,599 | 3,606 | 3,565 | 3,576 | 1,485,300 |
| 2022/06/24 | 3,526 | 3,585 | 3,515 | 3,570 | 2,390,500 |
| 2022/06/23 | 3,430 | 3,509 | 3,422 | 3,473 | 2,275,600 |
| 2022/06/22 | 3,383 | 3,423 | 3,355 | 3,398 | 1,974,400 |
| 2022/06/21 | 3,359 | 3,381 | 3,321 | 3,339 | 2,220,100 |
| 2022/06/20 | 3,345 | 3,357 | 3,290 | 3,314 | 1,892,600 |
| 2022/06/17 | 3,276 | 3,328 | 3,258 | 3,311 | 2,747,200 |
| 2022/06/16 | 3,437 | 3,439 | 3,368 | 3,368 | 2,012,300 |
| 2022/06/15 | 3,446 | 3,450 | 3,373 | 3,380 | 2,449,600 |
| 2022/06/14 | 3,500 | 3,520 | 3,422 | 3,459 | 2,272,200 |
| 2022/06/13 | 3,557 | 3,577 | 3,530 | 3,554 | 1,947,800 |
| 2022/06/10 | 3,618 | 3,647 | 3,565 | 3,608 | 2,620,200 |
| 2022/06/09 | 3,631 | 3,676 | 3,626 | 3,666 | 2,179,300 |
| 2022/06/08 | 3,569 | 3,633 | 3,566 | 3,630 | 2,326,500 |
| 2022/06/07 | 3,521 | 3,544 | 3,497 | 3,516 | 1,560,900 |
| 2022/06/06 | 3,491 | 3,566 | 3,488 | 3,542 | 1,864,600 |
| 2022/06/03 | 3,519 | 3,525 | 3,481 | 3,497 | 1,961,500 |
| 2022/06/02 | 3,539 | 3,546 | 3,473 | 3,501 | 1,677,900 |
| 2022/06/01 | 3,521 | 3,576 | 3,519 | 3,550 | 1,929,500 |
| 2022/05/31 | 3,528 | 3,568 | 3,468 | 3,528 | 7,075,300 |
| 2022/05/30 | 3,493 | 3,542 | 3,475 | 3,514 | 4,039,600 |
| 2022/05/27 | 3,473 | 3,475 | 3,402 | 3,429 | 2,401,800 |
| 2022/05/26 | 3,500 | 3,533 | 3,441 | 3,445 | 2,184,100 |
| 2022/05/25 | 3,555 | 3,565 | 3,504 | 3,507 | 1,878,100 |
| 2022/05/24 | 3,587 | 3,604 | 3,548 | 3,551 | 2,018,900 |
| 2022/05/23 | 3,580 | 3,614 | 3,555 | 3,613 | 1,581,800 |
| 2022/05/20 | 3,550 | 3,577 | 3,527 | 3,536 | 1,931,400 |
| 2022/05/19 | 3,555 | 3,605 | 3,516 | 3,525 | 2,966,800 |
| 2022/05/18 | 3,584 | 3,646 | 3,565 | 3,629 | 2,491,800 |
| 2022/05/17 | 3,584 | 3,592 | 3,532 | 3,536 | 2,170,500 |
| 2022/05/16 | 3,650 | 3,659 | 3,566 | 3,566 | 1,611,400 |
| 2022/05/13 | 3,579 | 3,625 | 3,557 | 3,591 | 2,086,000 |
| 2022/05/12 | 3,648 | 3,665 | 3,546 | 3,551 | 2,479,400 |
| 2022/05/11 | 3,702 | 3,761 | 3,701 | 3,717 | 1,765,500 |
| 2022/05/10 | 3,685 | 3,738 | 3,652 | 3,717 | 1,784,000 |
| 2022/05/09 | 3,793 | 3,818 | 3,691 | 3,696 | 2,501,600 |
| 2022/05/06 | 3,841 | 3,865 | 3,741 | 3,844 | 2,760,200 |
| 2022/05/02 | 3,900 | 3,900 | 3,846 | 3,871 | 2,012,000 |
| 2022/04/28 | 3,948 | 3,948 | 3,848 | 3,903 | 3,104,400 |
| 2022/04/27 | 3,825 | 3,919 | 3,792 | 3,906 | 4,684,600 |
| 2022/04/26 | 3,995 | 4,027 | 3,811 | 3,860 | 4,120,600 |
| 2022/04/25 | 4,135 | 4,150 | 4,096 | 4,122 | 1,918,300 |
| 2022/04/22 | 4,188 | 4,196 | 4,108 | 4,141 | 1,459,200 |
| 2022/04/21 | 4,227 | 4,239 | 4,150 | 4,198 | 2,188,500 |
| 2022/04/20 | 4,182 | 4,252 | 4,161 | 4,215 | 1,872,900 |
| 2022/04/19 | 4,174 | 4,215 | 4,152 | 4,177 | 1,379,100 |
| 2022/04/18 | 4,242 | 4,246 | 4,148 | 4,196 | 1,034,100 |
| 2022/04/15 | 4,230 | 4,294 | 4,188 | 4,264 | 1,512,400 |
| 2022/04/14 | 4,297 | 4,320 | 4,267 | 4,291 | 1,921,400 |
| 2022/04/13 | 4,135 | 4,268 | 4,135 | 4,256 | 3,066,000 |
| 2022/04/12 | 4,175 | 4,227 | 4,136 | 4,153 | 1,825,600 |
| 2022/04/11 | 4,147 | 4,192 | 4,130 | 4,188 | 1,793,700 |
| 2022/04/08 | 4,163 | 4,198 | 4,102 | 4,187 | 3,147,900 |
| 2022/04/07 | 4,100 | 4,139 | 4,078 | 4,131 | 2,514,200 |
| 2022/04/06 | 4,056 | 4,075 | 4,034 | 4,071 | 2,256,300 |
| 2022/04/05 | 4,144 | 4,164 | 4,072 | 4,101 | 2,242,700 |
| 2022/04/04 | 4,114 | 4,156 | 4,090 | 4,110 | 1,468,800 |
| 2022/04/01 | 4,077 | 4,096 | 4,023 | 4,066 | 2,603,000 |
| 2022/03/31 | 4,125 | 4,190 | 4,097 | 4,097 | 2,576,300 |
| 2022/03/30 | 4,215 | 4,255 | 4,143 | 4,186 | 1,905,500 |
| 2022/03/29 | 4,185 | 4,200 | 4,131 | 4,200 | 2,037,600 |
| 2022/03/28 | 4,151 | 4,174 | 4,127 | 4,158 | 1,237,800 |
| 2022/03/25 | 4,160 | 4,179 | 4,098 | 4,173 | 1,860,600 |
| 2022/03/24 | 4,088 | 4,103 | 4,036 | 4,085 | 1,931,000 |
| 2022/03/23 | 4,087 | 4,135 | 4,072 | 4,135 | 2,863,100 |
| 2022/03/22 | 3,996 | 3,999 | 3,953 | 3,997 | 2,080,300 |
| 2022/03/18 | 4,050 | 4,104 | 3,988 | 4,025 | 3,131,100 |
| 2022/03/17 | 3,950 | 3,989 | 3,854 | 3,967 | 2,482,000 |
| 2022/03/16 | 3,759 | 3,871 | 3,754 | 3,859 | 2,363,500 |
| 2022/03/15 | 3,643 | 3,712 | 3,637 | 3,700 | 1,573,500 |
| 2022/03/14 | 3,766 | 3,772 | 3,651 | 3,651 | 1,860,800 |
| 2022/03/11 | 3,756 | 3,769 | 3,671 | 3,699 | 2,549,500 |
| 2022/03/10 | 3,699 | 3,759 | 3,653 | 3,756 | 2,341,000 |
| 2022/03/09 | 3,676 | 3,677 | 3,617 | 3,641 | 1,562,500 |
| 2022/03/08 | 3,602 | 3,712 | 3,602 | 3,681 | 1,834,900 |
| 2022/03/07 | 3,629 | 3,660 | 3,605 | 3,639 | 1,645,400 |
| 2022/03/04 | 3,770 | 3,780 | 3,645 | 3,687 | 2,410,300 |
| 2022/03/03 | 3,800 | 3,807 | 3,765 | 3,783 | 1,566,200 |
| 2022/03/02 | 3,866 | 3,872 | 3,782 | 3,790 | 1,830,700 |
| 2022/03/01 | 3,806 | 3,894 | 3,806 | 3,837 | 2,196,900 |
| 2022/02/28 | 3,852 | 3,858 | 3,780 | 3,800 | 2,226,200 |
| 2022/02/25 | 3,885 | 3,913 | 3,844 | 3,853 | 2,135,700 |
| 2022/02/24 | 3,860 | 3,929 | 3,841 | 3,851 | 2,458,100 |
| 2022/02/22 | 3,875 | 3,982 | 3,830 | 3,875 | 2,046,100 |
| 2022/02/21 | 3,849 | 3,943 | 3,827 | 3,909 | 1,392,200 |
| 2022/02/18 | 3,826 | 3,920 | 3,825 | 3,908 | 1,673,200 |
| 2022/02/17 | 3,980 | 3,992 | 3,866 | 3,868 | 1,843,600 |
| 2022/02/16 | 4,006 | 4,040 | 3,988 | 4,015 | 1,944,000 |
| 2022/02/15 | 3,946 | 3,983 | 3,933 | 3,961 | 1,728,200 |
| 2022/02/14 | 3,980 | 4,014 | 3,931 | 3,955 | 2,058,200 |
| 2022/02/10 | 4,116 | 4,183 | 4,053 | 4,071 | 2,673,200 |
| 2022/02/09 | 4,092 | 4,123 | 4,073 | 4,100 | 2,741,500 |
| 2022/02/08 | 4,042 | 4,120 | 4,032 | 4,106 | 2,387,100 |
| 2022/02/07 | 3,977 | 4,068 | 3,957 | 4,059 | 2,491,100 |
| 2022/02/04 | 3,830 | 4,019 | 3,808 | 3,980 | 4,367,900 |
| 2022/02/03 | 3,815 | 3,845 | 3,777 | 3,803 | 1,721,300 |
| 2022/02/02 | 3,788 | 3,845 | 3,769 | 3,820 | 2,104,200 |
| 2022/02/01 | 3,706 | 3,747 | 3,677 | 3,718 | 1,840,500 |
| 2022/01/31 | 3,746 | 3,746 | 3,668 | 3,711 | 2,190,100 |
| 2022/01/28 | 3,629 | 3,762 | 3,616 | 3,749 | 2,569,200 |
| 2022/01/27 | 3,693 | 3,693 | 3,545 | 3,561 | 2,488,900 |
| 2022/01/26 | 3,700 | 3,729 | 3,670 | 3,697 | 1,881,300 |
| 2022/01/25 | 3,730 | 3,739 | 3,676 | 3,698 | 2,598,500 |
| 2022/01/24 | 3,658 | 3,719 | 3,652 | 3,692 | 1,501,800 |
| 2022/01/21 | 3,674 | 3,697 | 3,637 | 3,680 | 2,126,900 |
| 2022/01/20 | 3,636 | 3,711 | 3,623 | 3,689 | 1,756,900 |
| 2022/01/19 | 3,710 | 3,723 | 3,616 | 3,636 | 2,047,200 |
| 2022/01/18 | 3,748 | 3,748 | 3,694 | 3,733 | 1,364,000 |
| 2022/01/17 | 3,783 | 3,805 | 3,726 | 3,737 | 1,160,000 |
| 2022/01/14 | 3,694 | 3,750 | 3,686 | 3,750 | 2,737,200 |
| 2022/01/13 | 3,810 | 3,816 | 3,727 | 3,731 | 1,828,500 |
| 2022/01/12 | 3,778 | 3,868 | 3,761 | 3,825 | 2,253,600 |
| 2022/01/11 | 3,738 | 3,769 | 3,686 | 3,769 | 2,106,800 |
| 2022/01/07 | 3,741 | 3,766 | 3,672 | 3,725 | 2,622,100 |
| 2022/01/06 | 3,797 | 3,824 | 3,734 | 3,734 | 2,164,600 |
| 2022/01/05 | 3,834 | 3,842 | 3,786 | 3,795 | 2,069,700 |
| 2022/01/04 | 3,770 | 3,839 | 3,714 | 3,828 | 1,959,600 |