中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 985 | 991 | 981 | 982 | 300,000 |
| 1985/12/27 | 999 | 1,010 | 986 | 993 | 1,814,002 |
| 1985/12/26 | 960 | 985 | 958 | 985 | 2,316,002 |
| 1985/12/26 | 1 -> 1.10 分割 | ||||
| 1985/12/25 | 1,050 | 1,060 | 1,030 | 1,050 | 1,021,001 |
| 1985/12/24 | 1,050 | 1,060 | 1,040 | 1,060 | 675,001 |
| 1985/12/23 | 1,050 | 1,060 | 1,050 | 1,050 | 527,000 |
| 1985/12/21 | 1,070 | 1,070 | 1,050 | 1,050 | 363,000 |
| 1985/12/20 | 1,080 | 1,080 | 1,050 | 1,070 | 1,540,001 |
| 1985/12/19 | 1,070 | 1,100 | 1,070 | 1,090 | 4,780,004 |
| 1985/12/18 | 1,040 | 1,070 | 1,030 | 1,050 | 2,848,002 |
| 1985/12/17 | 999 | 1,040 | 999 | 1,040 | 3,203,002 |
| 1985/12/16 | 990 | 1,000 | 985 | 985 | 1,312,001 |
| 1985/12/13 | 972 | 999 | 972 | 986 | 3,355,003 |
| 1985/12/12 | 960 | 974 | 951 | 970 | 708,001 |
| 1985/12/11 | 980 | 980 | 961 | 963 | 1,555,001 |
| 1985/12/10 | 944 | 975 | 940 | 970 | 2,322,002 |
| 1985/12/09 | 940 | 945 | 938 | 940 | 625,000 |
| 1985/12/07 | 935 | 943 | 933 | 943 | 797,001 |
| 1985/12/06 | 932 | 933 | 925 | 928 | 359,000 |
| 1985/12/05 | 930 | 940 | 920 | 925 | 785,001 |
| 1985/12/04 | 931 | 950 | 928 | 928 | 1,767,001 |
| 1985/12/03 | 929 | 935 | 915 | 921 | 829,001 |
| 1985/12/02 | 910 | 925 | 910 | 923 | 433,000 |
| 1985/11/30 | 889 | 907 | 889 | 900 | 338,000 |
| 1985/11/29 | 887 | 894 | 886 | 888 | 155,000 |
| 1985/11/28 | 895 | 899 | 885 | 894 | 182,000 |
| 1985/11/27 | 895 | 900 | 890 | 897 | 253,000 |
| 1985/11/26 | 879 | 895 | 874 | 885 | 376,000 |
| 1985/11/25 | 865 | 875 | 865 | 869 | 189,000 |
| 1985/11/22 | 870 | 875 | 860 | 865 | 290,000 |
| 1985/11/21 | 872 | 875 | 871 | 875 | 229,000 |
| 1985/11/20 | 880 | 885 | 870 | 875 | 239,000 |
| 1985/11/19 | 890 | 895 | 880 | 885 | 272,000 |
| 1985/11/18 | 900 | 909 | 890 | 891 | 231,000 |
| 1985/11/16 | 895 | 899 | 888 | 890 | 273,000 |
| 1985/11/15 | 890 | 895 | 885 | 892 | 381,000 |
| 1985/11/14 | 910 | 910 | 888 | 900 | 650,001 |
| 1985/11/13 | 888 | 935 | 888 | 910 | 1,421,001 |
| 1985/11/12 | 883 | 889 | 882 | 889 | 163,000 |
| 1985/11/11 | 880 | 890 | 880 | 889 | 108,000 |
| 1985/11/08 | 876 | 881 | 875 | 878 | 206,000 |
| 1985/11/07 | 877 | 880 | 875 | 875 | 131,000 |
| 1985/11/06 | 864 | 880 | 864 | 875 | 378,000 |
| 1985/11/05 | 865 | 866 | 862 | 864 | 142,000 |
| 1985/11/02 | 877 | 885 | 870 | 870 | 58,000 |
| 1985/11/01 | 875 | 887 | 875 | 880 | 191,000 |
| 1985/10/31 | 887 | 888 | 880 | 884 | 96,000 |
| 1985/10/30 | 887 | 890 | 880 | 884 | 121,000 |
| 1985/10/29 | 877 | 885 | 870 | 880 | 196,000 |
| 1985/10/28 | 861 | 881 | 861 | 866 | 181,000 |
| 1985/10/26 | 865 | 866 | 860 | 860 | 109,000 |
| 1985/10/25 | 884 | 885 | 860 | 866 | 295,000 |
| 1985/10/24 | 885 | 886 | 875 | 875 | 261,000 |
| 1985/10/23 | 890 | 892 | 886 | 886 | 228,000 |
| 1985/10/22 | 890 | 900 | 889 | 890 | 227,000 |
| 1985/10/21 | 886 | 894 | 885 | 888 | 95,000 |
| 1985/10/19 | 883 | 893 | 883 | 885 | 167,000 |
| 1985/10/18 | 900 | 920 | 890 | 893 | 640,000 |
| 1985/10/17 | 910 | 910 | 895 | 902 | 374,000 |
| 1985/10/16 | 880 | 915 | 875 | 913 | 405,000 |
| 1985/10/15 | 879 | 888 | 873 | 880 | 325,000 |
| 1985/10/14 | 860 | 874 | 860 | 871 | 385,000 |
| 1985/10/11 | 853 | 858 | 852 | 857 | 597,000 |
| 1985/10/09 | 853 | 862 | 853 | 862 | 412,000 |
| 1985/10/08 | 884 | 887 | 861 | 863 | 584,000 |
| 1985/10/07 | 890 | 890 | 875 | 883 | 265,000 |
| 1985/10/05 | 865 | 895 | 860 | 895 | 427,000 |
| 1985/10/04 | 840 | 860 | 840 | 860 | 687,001 |
| 1985/10/03 | 830 | 849 | 830 | 839 | 546,000 |
| 1985/10/02 | 831 | 845 | 822 | 828 | 510,000 |
| 1985/10/01 | 841 | 845 | 830 | 830 | 657,001 |
| 1985/09/30 | 880 | 880 | 845 | 845 | 277,000 |
| 1985/09/28 | 850 | 870 | 841 | 870 | 164,000 |
| 1985/09/27 | 880 | 890 | 840 | 851 | 301,000 |
| 1985/09/26 | 890 | 895 | 880 | 882 | 454,000 |
| 1985/09/25 | 918 | 918 | 900 | 902 | 155,000 |
| 1985/09/24 | 908 | 918 | 908 | 908 | 88,000 |
| 1985/09/21 | 901 | 907 | 900 | 907 | 150,000 |
| 1985/09/20 | 902 | 915 | 901 | 910 | 290,000 |
| 1985/09/19 | 899 | 903 | 895 | 900 | 309,000 |
| 1985/09/18 | 900 | 900 | 880 | 891 | 388,000 |
| 1985/09/17 | 916 | 920 | 915 | 915 | 109,000 |
| 1985/09/13 | 920 | 925 | 920 | 925 | 96,000 |
| 1985/09/12 | 920 | 933 | 916 | 933 | 158,000 |
| 1985/09/11 | 925 | 930 | 920 | 924 | 142,000 |
| 1985/09/10 | 930 | 930 | 925 | 925 | 154,000 |
| 1985/09/09 | 935 | 940 | 930 | 930 | 62,000 |
| 1985/09/07 | 926 | 930 | 923 | 930 | 107,000 |
| 1985/09/06 | 930 | 932 | 926 | 929 | 263,000 |
| 1985/09/05 | 937 | 937 | 930 | 930 | 233,000 |
| 1985/09/04 | 943 | 946 | 936 | 942 | 223,000 |
| 1985/09/03 | 949 | 949 | 940 | 941 | 189,000 |
| 1985/09/02 | 935 | 949 | 935 | 949 | 185,000 |
| 1985/08/31 | 936 | 936 | 925 | 928 | 245,000 |
| 1985/08/30 | 944 | 944 | 934 | 936 | 268,000 |
| 1985/08/29 | 921 | 939 | 921 | 934 | 105,000 |
| 1985/08/28 | 940 | 950 | 917 | 917 | 699,001 |
| 1985/08/27 | 930 | 940 | 925 | 936 | 248,000 |
| 1985/08/26 | 935 | 940 | 930 | 930 | 231,000 |
| 1985/08/24 | 926 | 934 | 925 | 925 | 125,000 |
| 1985/08/23 | 929 | 938 | 924 | 924 | 471,000 |
| 1985/08/22 | 920 | 930 | 919 | 920 | 415,000 |
| 1985/08/21 | 919 | 925 | 916 | 919 | 386,000 |
| 1985/08/20 | 916 | 919 | 915 | 916 | 527,000 |
| 1985/08/19 | 921 | 926 | 916 | 916 | 722,001 |
| 1985/08/17 | 930 | 930 | 918 | 920 | 322,000 |
| 1985/08/16 | 935 | 945 | 931 | 936 | 227,000 |
| 1985/08/15 | 930 | 940 | 930 | 935 | 162,000 |
| 1985/08/14 | 926 | 935 | 926 | 930 | 202,000 |
| 1985/08/13 | 933 | 934 | 923 | 926 | 198,000 |
| 1985/08/12 | 926 | 940 | 926 | 935 | 134,000 |
| 1985/08/09 | 957 | 958 | 916 | 920 | 475,000 |
| 1985/08/08 | 961 | 975 | 960 | 961 | 84,000 |
| 1985/08/07 | 966 | 970 | 965 | 970 | 156,000 |
| 1985/08/06 | 980 | 984 | 970 | 976 | 209,000 |
| 1985/08/05 | 975 | 991 | 975 | 985 | 169,000 |
| 1985/08/03 | 980 | 980 | 972 | 973 | 404,000 |
| 1985/08/02 | 970 | 974 | 962 | 962 | 315,000 |
| 1985/08/01 | 975 | 977 | 966 | 966 | 287,000 |
| 1985/07/31 | 940 | 977 | 940 | 965 | 473,000 |
| 1985/07/30 | 940 | 955 | 940 | 941 | 147,000 |
| 1985/07/29 | 935 | 950 | 931 | 931 | 122,000 |
| 1985/07/27 | 921 | 939 | 921 | 931 | 113,000 |
| 1985/07/26 | 900 | 940 | 900 | 930 | 322,000 |
| 1985/07/25 | 911 | 921 | 910 | 910 | 149,000 |
| 1985/07/24 | 925 | 929 | 920 | 920 | 284,000 |
| 1985/07/23 | 931 | 945 | 930 | 941 | 73,000 |
| 1985/07/22 | 955 | 955 | 930 | 935 | 98,000 |
| 1985/07/20 | 945 | 967 | 940 | 967 | 167,000 |
| 1985/07/19 | 925 | 940 | 920 | 925 | 343,000 |
| 1985/07/18 | 944 | 944 | 925 | 925 | 355,000 |
| 1985/07/17 | 942 | 953 | 940 | 945 | 566,000 |
| 1985/07/16 | 935 | 955 | 935 | 942 | 234,000 |
| 1985/07/15 | 920 | 940 | 920 | 940 | 296,000 |
| 1985/07/12 | 922 | 945 | 920 | 920 | 549,000 |
| 1985/07/11 | 964 | 970 | 910 | 920 | 688,001 |
| 1985/07/10 | 990 | 990 | 980 | 984 | 508,000 |
| 1985/07/09 | 1,020 | 1,020 | 990 | 1,000 | 681,001 |
| 1985/07/08 | 1,020 | 1,030 | 1,020 | 1,020 | 105,000 |
| 1985/07/06 | 1,030 | 1,040 | 1,020 | 1,020 | 176,000 |
| 1985/07/05 | 1,030 | 1,040 | 1,010 | 1,030 | 366,000 |
| 1985/07/04 | 1,050 | 1,050 | 1,040 | 1,050 | 115,000 |
| 1985/07/03 | 1,060 | 1,070 | 1,040 | 1,040 | 193,000 |
| 1985/07/02 | 1,070 | 1,080 | 1,060 | 1,060 | 212,000 |
| 1985/07/01 | 1,080 | 1,090 | 1,070 | 1,070 | 124,000 |
| 1985/06/29 | 1,070 | 1,080 | 1,070 | 1,070 | 24,000 |
| 1985/06/28 | 1,080 | 1,090 | 1,070 | 1,070 | 90,000 |
| 1985/06/27 | 1,080 | 1,090 | 1,060 | 1,070 | 167,000 |
| 1985/06/26 | 1,090 | 1,100 | 1,090 | 1,090 | 601,000 |
| 1985/06/25 | 1,080 | 1,090 | 1,070 | 1,080 | 305,000 |
| 1985/06/24 | 1,070 | 1,080 | 1,070 | 1,080 | 159,000 |
| 1985/06/22 | 1,060 | 1,080 | 1,050 | 1,050 | 112,000 |
| 1985/06/21 | 1,060 | 1,070 | 1,060 | 1,070 | 70,000 |
| 1985/06/20 | 1,080 | 1,080 | 1,060 | 1,060 | 149,000 |
| 1985/06/19 | 1,060 | 1,080 | 1,060 | 1,060 | 161,000 |
| 1985/06/18 | 1,080 | 1,090 | 1,070 | 1,070 | 243,000 |
| 1985/06/17 | 1,090 | 1,090 | 1,080 | 1,090 | 255,000 |
| 1985/06/15 | 1,080 | 1,090 | 1,070 | 1,080 | 188,000 |
| 1985/06/14 | 1,060 | 1,100 | 1,060 | 1,090 | 345,000 |
| 1985/06/13 | 1,100 | 1,100 | 1,080 | 1,080 | 272,000 |
| 1985/06/12 | 1,070 | 1,120 | 1,060 | 1,100 | 1,046,001 |
| 1985/06/11 | 1,040 | 1,090 | 1,040 | 1,090 | 318,000 |
| 1985/06/10 | 1,040 | 1,050 | 1,030 | 1,030 | 300,000 |
| 1985/06/07 | 1,040 | 1,040 | 1,030 | 1,040 | 486,000 |
| 1985/06/06 | 1,040 | 1,050 | 1,040 | 1,040 | 256,000 |
| 1985/06/05 | 1,040 | 1,050 | 1,040 | 1,050 | 471,000 |
| 1985/06/04 | 1,050 | 1,070 | 1,040 | 1,050 | 214,000 |
| 1985/06/03 | 1,070 | 1,090 | 1,050 | 1,060 | 177,000 |
| 1985/06/01 | 1,090 | 1,090 | 1,080 | 1,080 | 179,000 |
| 1985/05/31 | 1,110 | 1,120 | 1,070 | 1,080 | 737,001 |
| 1985/05/30 | 1,050 | 1,100 | 1,050 | 1,090 | 638,000 |
| 1985/05/29 | 1,050 | 1,060 | 1,040 | 1,050 | 375,000 |
| 1985/05/28 | 1,060 | 1,070 | 1,060 | 1,060 | 145,000 |
| 1985/05/27 | 1,060 | 1,070 | 1,040 | 1,070 | 184,000 |
| 1985/05/25 | 1,050 | 1,060 | 1,040 | 1,060 | 158,000 |
| 1985/05/24 | 1,040 | 1,050 | 1,030 | 1,050 | 257,000 |
| 1985/05/23 | 1,040 | 1,050 | 1,030 | 1,030 | 304,000 |
| 1985/05/22 | 1,040 | 1,060 | 1,030 | 1,050 | 390,000 |
| 1985/05/21 | 1,040 | 1,050 | 1,040 | 1,040 | 267,000 |
| 1985/05/20 | 1,050 | 1,050 | 1,040 | 1,040 | 106,000 |
| 1985/05/18 | 1,050 | 1,060 | 1,040 | 1,050 | 97,000 |
| 1985/05/17 | 1,040 | 1,060 | 1,030 | 1,060 | 290,000 |
| 1985/05/16 | 1,030 | 1,040 | 1,030 | 1,030 | 341,000 |
| 1985/05/15 | 1,050 | 1,060 | 1,040 | 1,040 | 200,000 |
| 1985/05/14 | 1,050 | 1,060 | 1,040 | 1,040 | 273,000 |
| 1985/05/13 | 1,050 | 1,060 | 1,050 | 1,050 | 165,000 |
| 1985/05/10 | 1,040 | 1,070 | 1,040 | 1,060 | 473,000 |
| 1985/05/09 | 1,040 | 1,050 | 1,030 | 1,030 | 240,000 |
| 1985/05/08 | 1,050 | 1,050 | 1,040 | 1,040 | 319,000 |
| 1985/05/07 | 1,050 | 1,060 | 1,040 | 1,050 | 596,000 |
| 1985/05/04 | 1,070 | 1,080 | 1,060 | 1,060 | 89,000 |
| 1985/05/02 | 1,060 | 1,090 | 1,060 | 1,070 | 266,000 |
| 1985/05/01 | 1,050 | 1,080 | 1,050 | 1,060 | 171,000 |
| 1985/04/30 | 1,070 | 1,080 | 1,050 | 1,050 | 136,000 |
| 1985/04/27 | 1,070 | 1,080 | 1,050 | 1,050 | 97,000 |
| 1985/04/26 | 1,080 | 1,090 | 1,070 | 1,090 | 283,000 |
| 1985/04/25 | 1,050 | 1,070 | 1,040 | 1,070 | 357,000 |
| 1985/04/24 | 1,050 | 1,070 | 1,050 | 1,050 | 383,000 |
| 1985/04/23 | 1,050 | 1,070 | 1,030 | 1,030 | 366,000 |
| 1985/04/22 | 1,050 | 1,060 | 1,050 | 1,050 | 163,000 |
| 1985/04/20 | 1,050 | 1,070 | 1,050 | 1,050 | 393,000 |
| 1985/04/19 | 1,050 | 1,090 | 1,040 | 1,050 | 590,000 |
| 1985/04/18 | 1,070 | 1,110 | 1,020 | 1,110 | 1,303,001 |
| 1985/04/17 | 1,110 | 1,130 | 1,070 | 1,070 | 1,229,001 |
| 1985/04/16 | 1,200 | 1,210 | 1,080 | 1,100 | 1,237,001 |
| 1985/04/15 | 1,250 | 1,250 | 1,210 | 1,220 | 1,207,001 |
| 1985/04/12 | 1,250 | 1,270 | 1,220 | 1,230 | 4,224,003 |
| 1985/04/11 | 1,240 | 1,250 | 1,190 | 1,210 | 3,954,003 |
| 1985/04/10 | 1,150 | 1,250 | 1,140 | 1,250 | 6,713,005 |
| 1985/04/09 | 1,160 | 1,170 | 1,140 | 1,150 | 572,000 |
| 1985/04/08 | 1,180 | 1,190 | 1,140 | 1,140 | 1,849,001 |
| 1985/04/06 | 1,150 | 1,170 | 1,140 | 1,170 | 504,000 |
| 1985/04/05 | 1,160 | 1,170 | 1,130 | 1,150 | 1,146,001 |
| 1985/04/04 | 1,130 | 1,160 | 1,120 | 1,140 | 1,290,001 |
| 1985/04/03 | 1,100 | 1,120 | 1,090 | 1,110 | 725,001 |
| 1985/04/02 | 1,150 | 1,160 | 1,110 | 1,110 | 904,001 |
| 1985/04/01 | 1,150 | 1,180 | 1,110 | 1,140 | 3,611,003 |
| 1985/03/30 | 1,140 | 1,140 | 1,080 | 1,100 | 506,000 |
| 1985/03/29 | 1,080 | 1,130 | 1,050 | 1,130 | 1,281,001 |
| 1985/03/28 | 1,050 | 1,080 | 1,050 | 1,060 | 356,000 |
| 1985/03/27 | 1,050 | 1,060 | 1,030 | 1,030 | 466,000 |
| 1985/03/26 | 1,040 | 1,050 | 1,040 | 1,050 | 262,000 |
| 1985/03/25 | 1,040 | 1,050 | 1,040 | 1,040 | 261,000 |
| 1985/03/23 | 1,040 | 1,050 | 1,040 | 1,040 | 81,000 |
| 1985/03/22 | 1,040 | 1,050 | 1,040 | 1,040 | 219,000 |
| 1985/03/20 | 1,040 | 1,050 | 1,040 | 1,040 | 251,000 |
| 1985/03/19 | 1,040 | 1,050 | 1,040 | 1,050 | 339,000 |
| 1985/03/18 | 1,030 | 1,050 | 1,030 | 1,030 | 305,000 |
| 1985/03/16 | 1,030 | 1,040 | 1,030 | 1,040 | 278,000 |
| 1985/03/15 | 1,040 | 1,060 | 1,040 | 1,040 | 252,000 |
| 1985/03/14 | 1,050 | 1,060 | 1,040 | 1,040 | 162,000 |
| 1985/03/13 | 1,040 | 1,060 | 1,040 | 1,050 | 389,000 |
| 1985/03/12 | 1,040 | 1,060 | 1,040 | 1,040 | 399,000 |
| 1985/03/11 | 1,080 | 1,090 | 1,050 | 1,060 | 521,000 |
| 1985/03/08 | 1,080 | 1,120 | 1,070 | 1,070 | 607,000 |
| 1985/03/07 | 1,140 | 1,140 | 1,090 | 1,090 | 1,029,001 |
| 1985/03/06 | 1,060 | 1,120 | 1,060 | 1,120 | 1,233,001 |
| 1985/03/05 | 1,120 | 1,120 | 1,070 | 1,070 | 641,000 |
| 1985/03/04 | 1,150 | 1,160 | 1,110 | 1,130 | 615,000 |
| 1985/03/02 | 1,190 | 1,190 | 1,150 | 1,160 | 1,691,001 |
| 1985/03/01 | 1,180 | 1,210 | 1,140 | 1,190 | 6,489,005 |
| 1985/02/28 | 1,050 | 1,220 | 1,030 | 1,150 | 5,982,005 |
| 1985/02/27 | 1,030 | 1,060 | 1,030 | 1,030 | 733,001 |
| 1985/02/26 | 1,050 | 1,060 | 1,020 | 1,030 | 543,000 |
| 1985/02/25 | 1,020 | 1,060 | 1,010 | 1,060 | 286,000 |
| 1985/02/23 | 1,000 | 1,020 | 1,000 | 1,000 | 97,000 |
| 1985/02/22 | 1,000 | 1,020 | 1,000 | 1,000 | 313,000 |
| 1985/02/21 | 1,010 | 1,020 | 1,000 | 1,000 | 336,000 |
| 1985/02/20 | 1,010 | 1,030 | 1,000 | 1,030 | 103,000 |
| 1985/02/19 | 1,020 | 1,030 | 1,010 | 1,010 | 145,000 |
| 1985/02/18 | 1,050 | 1,060 | 1,020 | 1,040 | 173,000 |
| 1985/02/16 | 1,030 | 1,050 | 1,020 | 1,030 | 211,000 |
| 1985/02/15 | 1,080 | 1,080 | 999 | 1,000 | 667,001 |
| 1985/02/14 | 1,070 | 1,080 | 1,060 | 1,080 | 297,000 |
| 1985/02/13 | 1,060 | 1,070 | 1,050 | 1,060 | 182,000 |
| 1985/02/12 | 1,070 | 1,090 | 1,050 | 1,070 | 411,000 |
| 1985/02/08 | 1,060 | 1,070 | 1,030 | 1,050 | 294,000 |
| 1985/02/07 | 1,030 | 1,050 | 1,030 | 1,040 | 113,000 |
| 1985/02/06 | 1,030 | 1,050 | 1,030 | 1,030 | 399,000 |
| 1985/02/05 | 1,060 | 1,060 | 1,030 | 1,050 | 480,000 |
| 1985/02/04 | 1,060 | 1,070 | 1,050 | 1,060 | 155,000 |
| 1985/02/02 | 1,050 | 1,070 | 1,050 | 1,050 | 246,000 |
| 1985/02/01 | 1,100 | 1,110 | 1,070 | 1,080 | 644,001 |
| 1985/01/31 | 1,080 | 1,150 | 1,080 | 1,120 | 1,905,001 |
| 1985/01/30 | 1,080 | 1,110 | 1,070 | 1,080 | 1,493,001 |
| 1985/01/29 | 1,070 | 1,080 | 1,050 | 1,060 | 717,001 |
| 1985/01/28 | 1,050 | 1,080 | 1,040 | 1,070 | 532,000 |
| 1985/01/26 | 1,010 | 1,040 | 1,010 | 1,040 | 375,000 |
| 1985/01/25 | 1,020 | 1,030 | 1,000 | 1,000 | 546,000 |
| 1985/01/24 | 1,050 | 1,060 | 1,030 | 1,040 | 293,000 |
| 1985/01/23 | 1,040 | 1,050 | 1,030 | 1,030 | 333,000 |
| 1985/01/22 | 1,040 | 1,060 | 1,040 | 1,050 | 240,000 |
| 1985/01/21 | 1,050 | 1,060 | 1,040 | 1,060 | 155,000 |
| 1985/01/19 | 1,040 | 1,070 | 1,040 | 1,040 | 172,000 |
| 1985/01/18 | 1,050 | 1,060 | 1,040 | 1,060 | 110,000 |
| 1985/01/17 | 1,060 | 1,070 | 1,040 | 1,040 | 333,000 |
| 1985/01/16 | 1,070 | 1,080 | 1,060 | 1,080 | 258,000 |
| 1985/01/14 | 1,070 | 1,080 | 1,060 | 1,060 | 297,000 |
| 1985/01/11 | 1,050 | 1,080 | 1,050 | 1,050 | 443,000 |
| 1985/01/10 | 1,060 | 1,080 | 1,060 | 1,080 | 314,000 |
| 1985/01/09 | 1,120 | 1,130 | 1,050 | 1,050 | 669,001 |
| 1985/01/08 | 1,050 | 1,130 | 1,040 | 1,130 | 873,001 |
| 1985/01/07 | 1,080 | 1,080 | 1,040 | 1,060 | 232,000 |
| 1985/01/05 | 1,060 | 1,080 | 1,050 | 1,060 | 257,000 |
| 1985/01/04 | 1,130 | 1,130 | 1,090 | 1,120 | 525,000 |