中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,507 | 1,509 | 1,488 | 1,490 | 552,400 |
| 2010/12/29 | 1,505 | 1,515 | 1,502 | 1,515 | 285,400 |
| 2010/12/28 | 1,513 | 1,516 | 1,503 | 1,503 | 361,800 |
| 2010/12/27 | 1,514 | 1,529 | 1,513 | 1,525 | 569,900 |
| 2010/12/24 | 1,523 | 1,526 | 1,514 | 1,517 | 505,400 |
| 2010/12/22 | 1,519 | 1,530 | 1,519 | 1,528 | 707,000 |
| 2010/12/21 | 1,516 | 1,532 | 1,515 | 1,532 | 667,300 |
| 2010/12/20 | 1,526 | 1,527 | 1,513 | 1,515 | 638,400 |
| 2010/12/17 | 1,533 | 1,537 | 1,526 | 1,526 | 866,000 |
| 2010/12/16 | 1,524 | 1,536 | 1,518 | 1,533 | 607,400 |
| 2010/12/15 | 1,512 | 1,529 | 1,511 | 1,525 | 783,500 |
| 2010/12/14 | 1,504 | 1,517 | 1,504 | 1,516 | 596,100 |
| 2010/12/13 | 1,506 | 1,514 | 1,501 | 1,512 | 443,100 |
| 2010/12/10 | 1,544 | 1,544 | 1,489 | 1,499 | 3,800,000 |
| 2010/12/09 | 1,499 | 1,509 | 1,494 | 1,504 | 768,400 |
| 2010/12/08 | 1,506 | 1,507 | 1,489 | 1,490 | 1,181,000 |
| 2010/12/07 | 1,503 | 1,507 | 1,488 | 1,495 | 823,100 |
| 2010/12/06 | 1,510 | 1,511 | 1,497 | 1,502 | 425,300 |
| 2010/12/03 | 1,525 | 1,525 | 1,500 | 1,504 | 639,000 |
| 2010/12/02 | 1,531 | 1,534 | 1,506 | 1,507 | 923,700 |
| 2010/12/01 | 1,511 | 1,512 | 1,497 | 1,505 | 676,800 |
| 2010/11/30 | 1,533 | 1,550 | 1,510 | 1,511 | 893,600 |
| 2010/11/29 | 1,521 | 1,538 | 1,521 | 1,530 | 406,600 |
| 2010/11/26 | 1,518 | 1,534 | 1,516 | 1,516 | 374,400 |
| 2010/11/25 | 1,533 | 1,534 | 1,518 | 1,524 | 682,500 |
| 2010/11/24 | 1,530 | 1,540 | 1,517 | 1,532 | 586,900 |
| 2010/11/22 | 1,555 | 1,555 | 1,535 | 1,543 | 399,500 |
| 2010/11/19 | 1,540 | 1,547 | 1,516 | 1,531 | 868,800 |
| 2010/11/18 | 1,486 | 1,531 | 1,484 | 1,520 | 1,443,600 |
| 2010/11/17 | 1,451 | 1,486 | 1,449 | 1,480 | 859,200 |
| 2010/11/16 | 1,471 | 1,478 | 1,452 | 1,461 | 698,900 |
| 2010/11/15 | 1,465 | 1,468 | 1,455 | 1,465 | 548,600 |
| 2010/11/12 | 1,450 | 1,465 | 1,446 | 1,452 | 773,600 |
| 2010/11/11 | 1,455 | 1,461 | 1,443 | 1,452 | 697,300 |
| 2010/11/10 | 1,445 | 1,455 | 1,435 | 1,448 | 846,400 |
| 2010/11/09 | 1,426 | 1,452 | 1,421 | 1,449 | 1,264,800 |
| 2010/11/08 | 1,440 | 1,440 | 1,417 | 1,427 | 1,043,300 |
| 2010/11/05 | 1,437 | 1,449 | 1,424 | 1,431 | 964,100 |
| 2010/11/04 | 1,428 | 1,435 | 1,410 | 1,416 | 796,200 |
| 2010/11/02 | 1,415 | 1,449 | 1,409 | 1,416 | 777,800 |
| 2010/11/01 | 1,410 | 1,426 | 1,401 | 1,403 | 774,800 |
| 2010/10/29 | 1,415 | 1,423 | 1,390 | 1,409 | 1,454,600 |
| 2010/10/28 | 1,469 | 1,469 | 1,433 | 1,441 | 1,374,300 |
| 2010/10/27 | 1,521 | 1,528 | 1,459 | 1,476 | 1,200,100 |
| 2010/10/26 | 1,480 | 1,506 | 1,468 | 1,495 | 1,324,800 |
| 2010/10/25 | 1,487 | 1,505 | 1,479 | 1,490 | 941,000 |
| 2010/10/22 | 1,521 | 1,529 | 1,516 | 1,522 | 452,500 |
| 2010/10/21 | 1,525 | 1,533 | 1,503 | 1,522 | 544,000 |
| 2010/10/20 | 1,521 | 1,526 | 1,508 | 1,517 | 697,600 |
| 2010/10/19 | 1,519 | 1,545 | 1,519 | 1,537 | 736,300 |
| 2010/10/18 | 1,499 | 1,516 | 1,496 | 1,512 | 448,100 |
| 2010/10/15 | 1,511 | 1,511 | 1,495 | 1,500 | 626,000 |
| 2010/10/14 | 1,508 | 1,522 | 1,495 | 1,510 | 829,800 |
| 2010/10/13 | 1,516 | 1,521 | 1,497 | 1,504 | 1,003,900 |
| 2010/10/12 | 1,553 | 1,558 | 1,511 | 1,512 | 666,600 |
| 2010/10/08 | 1,578 | 1,578 | 1,541 | 1,541 | 1,345,000 |
| 2010/10/07 | 1,555 | 1,579 | 1,555 | 1,576 | 832,500 |
| 2010/10/06 | 1,556 | 1,571 | 1,545 | 1,571 | 978,400 |
| 2010/10/05 | 1,528 | 1,563 | 1,517 | 1,554 | 848,300 |
| 2010/10/04 | 1,556 | 1,556 | 1,542 | 1,547 | 649,200 |
| 2010/10/01 | 1,543 | 1,568 | 1,543 | 1,551 | 803,300 |
| 2010/09/30 | 1,565 | 1,570 | 1,534 | 1,534 | 781,000 |
| 2010/09/29 | 1,553 | 1,571 | 1,547 | 1,561 | 883,800 |
| 2010/09/28 | 1,537 | 1,553 | 1,534 | 1,543 | 506,700 |
| 2010/09/27 | 1,560 | 1,560 | 1,537 | 1,541 | 639,800 |
| 2010/09/24 | 1,552 | 1,560 | 1,537 | 1,549 | 948,200 |
| 2010/09/22 | 1,522 | 1,556 | 1,520 | 1,551 | 674,100 |
| 2010/09/21 | 1,531 | 1,540 | 1,517 | 1,528 | 569,600 |
| 2010/09/17 | 1,527 | 1,542 | 1,510 | 1,520 | 1,030,200 |
| 2010/09/16 | 1,571 | 1,573 | 1,515 | 1,519 | 1,097,100 |
| 2010/09/15 | 1,516 | 1,569 | 1,512 | 1,553 | 1,384,600 |
| 2010/09/14 | 1,525 | 1,530 | 1,508 | 1,515 | 637,300 |
| 2010/09/13 | 1,535 | 1,551 | 1,529 | 1,529 | 967,600 |
| 2010/09/10 | 1,517 | 1,544 | 1,500 | 1,528 | 2,716,800 |
| 2010/09/09 | 1,485 | 1,502 | 1,472 | 1,502 | 1,007,300 |
| 2010/09/08 | 1,468 | 1,472 | 1,455 | 1,464 | 450,700 |
| 2010/09/07 | 1,487 | 1,487 | 1,472 | 1,476 | 466,900 |
| 2010/09/06 | 1,489 | 1,499 | 1,483 | 1,497 | 548,300 |
| 2010/09/03 | 1,479 | 1,485 | 1,473 | 1,476 | 501,100 |
| 2010/09/02 | 1,471 | 1,474 | 1,444 | 1,468 | 565,800 |
| 2010/09/01 | 1,434 | 1,458 | 1,424 | 1,454 | 845,200 |
| 2010/08/31 | 1,455 | 1,461 | 1,432 | 1,434 | 694,300 |
| 2010/08/30 | 1,475 | 1,492 | 1,470 | 1,474 | 494,900 |
| 2010/08/27 | 1,430 | 1,458 | 1,428 | 1,454 | 533,300 |
| 2010/08/26 | 1,438 | 1,445 | 1,430 | 1,445 | 664,300 |
| 2010/08/25 | 1,466 | 1,466 | 1,430 | 1,438 | 1,019,100 |
| 2010/08/24 | 1,463 | 1,473 | 1,454 | 1,468 | 702,200 |
| 2010/08/23 | 1,456 | 1,464 | 1,450 | 1,463 | 742,600 |
| 2010/08/20 | 1,478 | 1,485 | 1,451 | 1,454 | 904,400 |
| 2010/08/19 | 1,491 | 1,495 | 1,472 | 1,482 | 784,800 |
| 2010/08/18 | 1,490 | 1,499 | 1,474 | 1,488 | 583,200 |
| 2010/08/17 | 1,469 | 1,483 | 1,465 | 1,477 | 472,500 |
| 2010/08/16 | 1,450 | 1,484 | 1,449 | 1,482 | 530,900 |
| 2010/08/13 | 1,452 | 1,475 | 1,447 | 1,464 | 1,130,600 |
| 2010/08/12 | 1,450 | 1,465 | 1,442 | 1,455 | 891,900 |
| 2010/08/11 | 1,500 | 1,501 | 1,472 | 1,476 | 582,400 |
| 2010/08/10 | 1,520 | 1,522 | 1,505 | 1,510 | 519,600 |
| 2010/08/09 | 1,507 | 1,517 | 1,506 | 1,516 | 546,900 |
| 2010/08/06 | 1,508 | 1,515 | 1,505 | 1,515 | 484,900 |
| 2010/08/05 | 1,516 | 1,529 | 1,514 | 1,520 | 743,500 |
| 2010/08/04 | 1,522 | 1,523 | 1,501 | 1,506 | 763,200 |
| 2010/08/03 | 1,524 | 1,524 | 1,510 | 1,523 | 840,200 |
| 2010/08/02 | 1,511 | 1,530 | 1,505 | 1,506 | 705,400 |
| 2010/07/30 | 1,520 | 1,525 | 1,510 | 1,512 | 842,200 |
| 2010/07/29 | 1,530 | 1,535 | 1,519 | 1,521 | 824,900 |
| 2010/07/28 | 1,536 | 1,543 | 1,524 | 1,538 | 1,119,100 |
| 2010/07/27 | 1,533 | 1,535 | 1,507 | 1,520 | 1,095,800 |
| 2010/07/26 | 1,548 | 1,548 | 1,526 | 1,532 | 768,600 |
| 2010/07/23 | 1,560 | 1,563 | 1,534 | 1,541 | 1,100,800 |
| 2010/07/22 | 1,537 | 1,548 | 1,518 | 1,528 | 1,277,600 |
| 2010/07/21 | 1,553 | 1,553 | 1,540 | 1,544 | 1,016,000 |
| 2010/07/20 | 1,547 | 1,573 | 1,538 | 1,557 | 583,000 |
| 2010/07/16 | 1,604 | 1,610 | 1,562 | 1,564 | 717,600 |
| 2010/07/15 | 1,600 | 1,614 | 1,590 | 1,603 | 739,500 |
| 2010/07/14 | 1,598 | 1,621 | 1,587 | 1,619 | 1,018,300 |
| 2010/07/13 | 1,588 | 1,589 | 1,569 | 1,573 | 715,600 |
| 2010/07/12 | 1,583 | 1,592 | 1,571 | 1,572 | 538,700 |
| 2010/07/09 | 1,621 | 1,621 | 1,590 | 1,594 | 1,065,900 |
| 2010/07/08 | 1,611 | 1,611 | 1,594 | 1,605 | 858,200 |
| 2010/07/07 | 1,573 | 1,577 | 1,564 | 1,573 | 588,700 |
| 2010/07/06 | 1,550 | 1,590 | 1,534 | 1,586 | 1,447,500 |
| 2010/07/05 | 1,540 | 1,559 | 1,538 | 1,553 | 686,800 |
| 2010/07/02 | 1,540 | 1,545 | 1,525 | 1,534 | 1,281,600 |
| 2010/07/01 | 1,544 | 1,571 | 1,544 | 1,545 | 1,563,900 |
| 2010/06/30 | 1,579 | 1,608 | 1,575 | 1,584 | 1,021,700 |
| 2010/06/29 | 1,615 | 1,617 | 1,596 | 1,602 | 572,700 |
| 2010/06/28 | 1,615 | 1,631 | 1,605 | 1,608 | 618,600 |
| 2010/06/25 | 1,611 | 1,625 | 1,602 | 1,621 | 1,012,600 |
| 2010/06/24 | 1,605 | 1,616 | 1,597 | 1,613 | 923,400 |
| 2010/06/23 | 1,621 | 1,625 | 1,605 | 1,609 | 1,130,000 |
| 2010/06/22 | 1,644 | 1,647 | 1,633 | 1,641 | 922,400 |
| 2010/06/21 | 1,645 | 1,647 | 1,631 | 1,643 | 797,200 |
| 2010/06/18 | 1,635 | 1,642 | 1,621 | 1,633 | 1,271,000 |
| 2010/06/17 | 1,635 | 1,650 | 1,635 | 1,643 | 544,100 |
| 2010/06/16 | 1,658 | 1,658 | 1,641 | 1,645 | 699,300 |
| 2010/06/15 | 1,630 | 1,643 | 1,611 | 1,643 | 855,400 |
| 2010/06/14 | 1,641 | 1,649 | 1,620 | 1,630 | 1,133,600 |
| 2010/06/11 | 1,635 | 1,637 | 1,620 | 1,635 | 5,056,600 |
| 2010/06/10 | 1,567 | 1,589 | 1,566 | 1,584 | 790,100 |
| 2010/06/09 | 1,553 | 1,567 | 1,544 | 1,564 | 1,193,100 |
| 2010/06/08 | 1,551 | 1,581 | 1,548 | 1,576 | 744,700 |
| 2010/06/07 | 1,563 | 1,576 | 1,561 | 1,572 | 774,700 |
| 2010/06/04 | 1,614 | 1,615 | 1,597 | 1,603 | 678,300 |
| 2010/06/03 | 1,612 | 1,621 | 1,596 | 1,605 | 872,500 |
| 2010/06/02 | 1,586 | 1,604 | 1,583 | 1,594 | 1,156,900 |
| 2010/06/01 | 1,613 | 1,613 | 1,570 | 1,607 | 791,600 |
| 2010/05/31 | 1,573 | 1,620 | 1,570 | 1,612 | 1,336,900 |
| 2010/05/28 | 1,594 | 1,603 | 1,563 | 1,579 | 1,703,700 |
| 2010/05/27 | 1,571 | 1,581 | 1,548 | 1,564 | 1,336,600 |
| 2010/05/26 | 1,597 | 1,624 | 1,585 | 1,597 | 1,876,400 |
| 2010/05/25 | 1,567 | 1,586 | 1,558 | 1,575 | 1,349,500 |
| 2010/05/24 | 1,561 | 1,596 | 1,548 | 1,575 | 1,247,700 |
| 2010/05/21 | 1,585 | 1,588 | 1,562 | 1,573 | 1,567,800 |
| 2010/05/20 | 1,606 | 1,619 | 1,601 | 1,614 | 854,700 |
| 2010/05/19 | 1,610 | 1,632 | 1,605 | 1,612 | 1,018,200 |
| 2010/05/18 | 1,628 | 1,644 | 1,620 | 1,631 | 825,900 |
| 2010/05/17 | 1,607 | 1,621 | 1,603 | 1,614 | 1,105,600 |
| 2010/05/14 | 1,622 | 1,660 | 1,612 | 1,640 | 1,611,300 |
| 2010/05/13 | 1,655 | 1,660 | 1,632 | 1,656 | 1,271,500 |
| 2010/05/12 | 1,663 | 1,669 | 1,632 | 1,642 | 1,012,100 |
| 2010/05/11 | 1,650 | 1,667 | 1,642 | 1,655 | 1,208,400 |
| 2010/05/10 | 1,635 | 1,647 | 1,603 | 1,644 | 1,291,000 |
| 2010/05/07 | 1,604 | 1,629 | 1,600 | 1,614 | 1,523,400 |
| 2010/05/06 | 1,664 | 1,679 | 1,632 | 1,666 | 1,945,900 |
| 2010/04/30 | 1,716 | 1,730 | 1,698 | 1,704 | 1,127,600 |
| 2010/04/28 | 1,700 | 1,706 | 1,677 | 1,699 | 1,800,500 |
| 2010/04/27 | 1,764 | 1,765 | 1,727 | 1,734 | 1,235,000 |
| 2010/04/26 | 1,768 | 1,776 | 1,747 | 1,761 | 1,250,900 |
| 2010/04/23 | 1,814 | 1,814 | 1,758 | 1,767 | 1,373,300 |
| 2010/04/22 | 1,805 | 1,809 | 1,786 | 1,794 | 761,200 |
| 2010/04/21 | 1,808 | 1,833 | 1,808 | 1,830 | 710,200 |
| 2010/04/20 | 1,791 | 1,813 | 1,791 | 1,807 | 628,900 |
| 2010/04/19 | 1,772 | 1,797 | 1,772 | 1,786 | 761,700 |
| 2010/04/16 | 1,820 | 1,830 | 1,793 | 1,807 | 867,400 |
| 2010/04/15 | 1,824 | 1,834 | 1,823 | 1,832 | 501,800 |
| 2010/04/14 | 1,825 | 1,834 | 1,815 | 1,821 | 715,000 |
| 2010/04/13 | 1,814 | 1,829 | 1,807 | 1,812 | 662,200 |
| 2010/04/12 | 1,823 | 1,835 | 1,820 | 1,824 | 570,900 |
| 2010/04/09 | 1,801 | 1,823 | 1,801 | 1,822 | 2,136,200 |
| 2010/04/08 | 1,810 | 1,819 | 1,809 | 1,812 | 670,400 |
| 2010/04/07 | 1,809 | 1,825 | 1,805 | 1,818 | 942,900 |
| 2010/04/06 | 1,795 | 1,814 | 1,790 | 1,801 | 929,400 |
| 2010/04/05 | 1,804 | 1,816 | 1,790 | 1,793 | 667,100 |
| 2010/04/02 | 1,798 | 1,801 | 1,789 | 1,798 | 823,600 |
| 2010/04/01 | 1,779 | 1,794 | 1,763 | 1,790 | 1,782,400 |
| 2010/03/31 | 1,762 | 1,762 | 1,749 | 1,758 | 1,244,900 |
| 2010/03/30 | 1,755 | 1,766 | 1,750 | 1,761 | 762,400 |
| 2010/03/29 | 1,754 | 1,771 | 1,749 | 1,767 | 616,700 |
| 2010/03/26 | 1,770 | 1,783 | 1,761 | 1,781 | 841,300 |
| 2010/03/25 | 1,769 | 1,773 | 1,757 | 1,759 | 662,500 |
| 2010/03/24 | 1,768 | 1,780 | 1,753 | 1,760 | 645,900 |
| 2010/03/23 | 1,778 | 1,786 | 1,767 | 1,767 | 576,400 |
| 2010/03/19 | 1,760 | 1,775 | 1,758 | 1,772 | 557,100 |
| 2010/03/18 | 1,754 | 1,766 | 1,751 | 1,759 | 532,800 |
| 2010/03/17 | 1,758 | 1,765 | 1,750 | 1,761 | 773,900 |
| 2010/03/16 | 1,730 | 1,746 | 1,730 | 1,740 | 423,000 |
| 2010/03/15 | 1,757 | 1,764 | 1,743 | 1,749 | 437,600 |
| 2010/03/12 | 1,764 | 1,765 | 1,745 | 1,753 | 4,062,000 |
| 2010/03/11 | 1,722 | 1,737 | 1,722 | 1,737 | 484,800 |
| 2010/03/10 | 1,717 | 1,734 | 1,717 | 1,724 | 561,200 |
| 2010/03/09 | 1,731 | 1,735 | 1,724 | 1,726 | 313,700 |
| 2010/03/08 | 1,743 | 1,745 | 1,727 | 1,735 | 713,900 |
| 2010/03/05 | 1,719 | 1,743 | 1,708 | 1,727 | 1,073,000 |
| 2010/03/04 | 1,723 | 1,724 | 1,697 | 1,701 | 844,800 |
| 2010/03/03 | 1,720 | 1,726 | 1,711 | 1,719 | 623,200 |
| 2010/03/02 | 1,723 | 1,733 | 1,720 | 1,729 | 699,600 |
| 2010/03/01 | 1,720 | 1,735 | 1,714 | 1,726 | 627,500 |
| 2010/02/26 | 1,712 | 1,732 | 1,710 | 1,715 | 864,300 |
| 2010/02/25 | 1,745 | 1,746 | 1,720 | 1,726 | 732,000 |
| 2010/02/24 | 1,725 | 1,740 | 1,716 | 1,740 | 1,487,800 |
| 2010/02/23 | 1,723 | 1,742 | 1,722 | 1,734 | 985,600 |
| 2010/02/22 | 1,752 | 1,768 | 1,743 | 1,752 | 978,400 |
| 2010/02/19 | 1,750 | 1,756 | 1,728 | 1,732 | 855,300 |
| 2010/02/18 | 1,738 | 1,767 | 1,724 | 1,764 | 1,265,200 |
| 2010/02/17 | 1,730 | 1,740 | 1,722 | 1,734 | 716,900 |
| 2010/02/16 | 1,723 | 1,740 | 1,721 | 1,724 | 461,000 |
| 2010/02/15 | 1,740 | 1,746 | 1,720 | 1,728 | 710,900 |
| 2010/02/12 | 1,729 | 1,746 | 1,720 | 1,742 | 1,439,300 |
| 2010/02/10 | 1,712 | 1,737 | 1,712 | 1,724 | 1,529,400 |
| 2010/02/09 | 1,755 | 1,766 | 1,738 | 1,742 | 1,490,900 |
| 2010/02/08 | 1,771 | 1,801 | 1,760 | 1,787 | 2,349,800 |
| 2010/02/05 | 1,750 | 1,771 | 1,736 | 1,766 | 2,556,300 |
| 2010/02/04 | 1,766 | 1,767 | 1,736 | 1,752 | 2,551,700 |
| 2010/02/03 | 1,643 | 1,752 | 1,638 | 1,750 | 4,096,700 |
| 2010/02/02 | 1,628 | 1,637 | 1,611 | 1,626 | 755,300 |
| 2010/02/01 | 1,613 | 1,637 | 1,594 | 1,627 | 1,103,300 |
| 2010/01/29 | 1,622 | 1,636 | 1,609 | 1,612 | 971,900 |
| 2010/01/28 | 1,637 | 1,650 | 1,625 | 1,638 | 752,700 |
| 2010/01/27 | 1,630 | 1,654 | 1,625 | 1,637 | 940,800 |
| 2010/01/26 | 1,640 | 1,645 | 1,625 | 1,629 | 1,143,100 |
| 2010/01/25 | 1,662 | 1,662 | 1,645 | 1,647 | 1,262,500 |
| 2010/01/22 | 1,665 | 1,679 | 1,637 | 1,657 | 1,614,100 |
| 2010/01/21 | 1,654 | 1,666 | 1,653 | 1,664 | 1,391,400 |
| 2010/01/20 | 1,660 | 1,674 | 1,659 | 1,662 | 946,500 |
| 2010/01/19 | 1,660 | 1,670 | 1,651 | 1,652 | 949,200 |
| 2010/01/18 | 1,661 | 1,668 | 1,636 | 1,651 | 1,347,700 |
| 2010/01/15 | 1,665 | 1,671 | 1,658 | 1,670 | 1,341,600 |
| 2010/01/14 | 1,666 | 1,681 | 1,655 | 1,674 | 1,609,000 |
| 2010/01/13 | 1,681 | 1,690 | 1,655 | 1,660 | 1,872,600 |
| 2010/01/12 | 1,694 | 1,700 | 1,681 | 1,688 | 1,169,600 |
| 2010/01/08 | 1,736 | 1,736 | 1,691 | 1,702 | 2,193,000 |
| 2010/01/07 | 1,724 | 1,728 | 1,711 | 1,717 | 888,300 |
| 2010/01/06 | 1,720 | 1,739 | 1,717 | 1,729 | 1,215,400 |
| 2010/01/05 | 1,755 | 1,755 | 1,713 | 1,717 | 1,360,900 |
| 2010/01/04 | 1,742 | 1,757 | 1,735 | 1,742 | 456,300 |