中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,200 | 1,230 | 1,190 | 1,230 | 274,000 |
| 1991/12/27 | 1,200 | 1,200 | 1,190 | 1,200 | 170,000 |
| 1991/12/26 | 1,180 | 1,200 | 1,160 | 1,200 | 322,000 |
| 1991/12/25 | 1,190 | 1,190 | 1,150 | 1,180 | 119,000 |
| 1991/12/24 | 1,200 | 1,200 | 1,150 | 1,150 | 326,000 |
| 1991/12/20 | 1,200 | 1,230 | 1,170 | 1,170 | 311,000 |
| 1991/12/19 | 1,230 | 1,240 | 1,200 | 1,200 | 344,000 |
| 1991/12/18 | 1,240 | 1,250 | 1,220 | 1,240 | 350,000 |
| 1991/12/17 | 1,270 | 1,270 | 1,250 | 1,250 | 170,000 |
| 1991/12/16 | 1,260 | 1,270 | 1,240 | 1,270 | 244,000 |
| 1991/12/13 | 1,270 | 1,280 | 1,240 | 1,240 | 462,000 |
| 1991/12/12 | 1,250 | 1,270 | 1,250 | 1,270 | 216,000 |
| 1991/12/11 | 1,240 | 1,250 | 1,230 | 1,250 | 282,000 |
| 1991/12/10 | 1,250 | 1,260 | 1,230 | 1,250 | 232,000 |
| 1991/12/09 | 1,260 | 1,260 | 1,240 | 1,240 | 168,000 |
| 1991/12/06 | 1,230 | 1,250 | 1,220 | 1,220 | 206,000 |
| 1991/12/05 | 1,240 | 1,240 | 1,220 | 1,220 | 182,000 |
| 1991/12/04 | 1,220 | 1,240 | 1,220 | 1,240 | 451,000 |
| 1991/12/03 | 1,250 | 1,260 | 1,210 | 1,230 | 861,001 |
| 1991/12/02 | 1,270 | 1,270 | 1,230 | 1,230 | 433,000 |
| 1991/11/29 | 1,290 | 1,300 | 1,260 | 1,270 | 499,000 |
| 1991/11/28 | 1,300 | 1,300 | 1,270 | 1,290 | 885,001 |
| 1991/11/27 | 1,330 | 1,330 | 1,310 | 1,330 | 339,000 |
| 1991/11/26 | 1,320 | 1,330 | 1,290 | 1,310 | 454,000 |
| 1991/11/25 | 1,300 | 1,320 | 1,290 | 1,300 | 383,000 |
| 1991/11/22 | 1,320 | 1,330 | 1,300 | 1,300 | 421,000 |
| 1991/11/21 | 1,350 | 1,360 | 1,290 | 1,320 | 1,125,001 |
| 1991/11/20 | 1,290 | 1,340 | 1,270 | 1,320 | 1,406,001 |
| 1991/11/19 | 1,310 | 1,350 | 1,290 | 1,300 | 737,001 |
| 1991/11/18 | 1,270 | 1,300 | 1,270 | 1,280 | 565,001 |
| 1991/11/15 | 1,350 | 1,350 | 1,310 | 1,310 | 496,000 |
| 1991/11/14 | 1,360 | 1,360 | 1,340 | 1,350 | 252,000 |
| 1991/11/13 | 1,380 | 1,390 | 1,350 | 1,370 | 1,560,001 |
| 1991/11/12 | 1,340 | 1,390 | 1,340 | 1,380 | 3,077,003 |
| 1991/11/11 | 1,340 | 1,340 | 1,320 | 1,320 | 553,001 |
| 1991/11/08 | 1,330 | 1,370 | 1,310 | 1,330 | 1,342,001 |
| 1991/11/07 | 1,300 | 1,340 | 1,300 | 1,330 | 674,001 |
| 1991/11/06 | 1,250 | 1,300 | 1,240 | 1,290 | 690,001 |
| 1991/11/05 | 1,260 | 1,280 | 1,240 | 1,240 | 331,000 |
| 1991/11/01 | 1,260 | 1,260 | 1,250 | 1,260 | 281,000 |
| 1991/10/31 | 1,280 | 1,280 | 1,250 | 1,260 | 312,000 |
| 1991/10/30 | 1,290 | 1,290 | 1,260 | 1,280 | 489,000 |
| 1991/10/29 | 1,310 | 1,320 | 1,290 | 1,290 | 310,000 |
| 1991/10/28 | 1,300 | 1,300 | 1,290 | 1,300 | 233,000 |
| 1991/10/25 | 1,320 | 1,330 | 1,300 | 1,300 | 510,000 |
| 1991/10/24 | 1,340 | 1,340 | 1,330 | 1,340 | 333,000 |
| 1991/10/23 | 1,350 | 1,350 | 1,330 | 1,350 | 411,000 |
| 1991/10/22 | 1,330 | 1,360 | 1,330 | 1,350 | 431,000 |
| 1991/10/21 | 1,350 | 1,360 | 1,340 | 1,340 | 225,000 |
| 1991/10/18 | 1,360 | 1,380 | 1,340 | 1,350 | 486,000 |
| 1991/10/17 | 1,380 | 1,380 | 1,360 | 1,380 | 958,001 |
| 1991/10/16 | 1,370 | 1,400 | 1,350 | 1,390 | 1,214,001 |
| 1991/10/15 | 1,340 | 1,370 | 1,330 | 1,370 | 974,001 |
| 1991/10/14 | 1,330 | 1,340 | 1,320 | 1,320 | 449,000 |
| 1991/10/11 | 1,350 | 1,360 | 1,320 | 1,320 | 325,000 |
| 1991/10/09 | 1,360 | 1,370 | 1,340 | 1,340 | 1,022,001 |
| 1991/10/08 | 1,390 | 1,420 | 1,370 | 1,370 | 1,907,002 |
| 1991/10/07 | 1,370 | 1,420 | 1,360 | 1,390 | 2,432,002 |
| 1991/10/04 | 1,380 | 1,390 | 1,350 | 1,350 | 1,074,001 |
| 1991/10/03 | 1,400 | 1,420 | 1,380 | 1,380 | 2,651,002 |
| 1991/10/02 | 1,350 | 1,420 | 1,330 | 1,420 | 3,649,003 |
| 1991/10/01 | 1,320 | 1,370 | 1,310 | 1,350 | 2,268,002 |
| 1991/09/30 | 1,310 | 1,320 | 1,290 | 1,320 | 319,000 |
| 1991/09/27 | 1,340 | 1,350 | 1,310 | 1,320 | 828,001 |
| 1991/09/26 | 1,360 | 1,360 | 1,330 | 1,330 | 1,599,001 |
| 1991/09/25 | 1,310 | 1,380 | 1,300 | 1,380 | 2,887,003 |
| 1991/09/24 | 1,290 | 1,310 | 1,280 | 1,300 | 526,000 |
| 1991/09/20 | 1,320 | 1,320 | 1,270 | 1,280 | 933,001 |
| 1991/09/19 | 1,290 | 1,320 | 1,270 | 1,300 | 1,714,002 |
| 1991/09/18 | 1,300 | 1,310 | 1,280 | 1,290 | 1,747,002 |
| 1991/09/17 | 1,330 | 1,340 | 1,280 | 1,300 | 2,513,002 |
| 1991/09/13 | 1,260 | 1,320 | 1,240 | 1,320 | 7,781,007 |
| 1991/09/12 | 1,260 | 1,270 | 1,230 | 1,250 | 2,893,003 |
| 1991/09/11 | 1,200 | 1,200 | 1,180 | 1,180 | 401,000 |
| 1991/09/10 | 1,220 | 1,220 | 1,200 | 1,200 | 271,000 |
| 1991/09/09 | 1,220 | 1,240 | 1,190 | 1,220 | 392,000 |
| 1991/09/06 | 1,230 | 1,250 | 1,200 | 1,200 | 985,001 |
| 1991/09/05 | 1,220 | 1,230 | 1,200 | 1,220 | 719,001 |
| 1991/09/04 | 1,240 | 1,270 | 1,210 | 1,230 | 3,373,003 |
| 1991/09/03 | 1,190 | 1,250 | 1,170 | 1,250 | 1,688,002 |
| 1991/09/02 | 1,120 | 1,170 | 1,120 | 1,150 | 159,000 |
| 1991/08/30 | 1,130 | 1,140 | 1,120 | 1,140 | 148,000 |
| 1991/08/29 | 1,110 | 1,130 | 1,110 | 1,120 | 116,000 |
| 1991/08/28 | 1,110 | 1,120 | 1,070 | 1,110 | 251,000 |
| 1991/08/27 | 1,090 | 1,110 | 1,070 | 1,080 | 171,000 |
| 1991/08/26 | 1,120 | 1,130 | 1,090 | 1,090 | 190,000 |
| 1991/08/23 | 1,130 | 1,130 | 1,120 | 1,120 | 175,000 |
| 1991/08/22 | 1,140 | 1,150 | 1,110 | 1,120 | 335,000 |
| 1991/08/21 | 1,100 | 1,120 | 1,090 | 1,100 | 516,000 |
| 1991/08/20 | 1,060 | 1,100 | 1,040 | 1,090 | 617,001 |
| 1991/08/19 | 1,150 | 1,150 | 1,040 | 1,060 | 487,000 |
| 1991/08/16 | 1,140 | 1,170 | 1,140 | 1,170 | 221,000 |
| 1991/08/15 | 1,150 | 1,160 | 1,140 | 1,160 | 289,000 |
| 1991/08/14 | 1,140 | 1,150 | 1,120 | 1,150 | 417,000 |
| 1991/08/13 | 1,110 | 1,140 | 1,110 | 1,140 | 138,000 |
| 1991/08/12 | 1,120 | 1,120 | 1,110 | 1,120 | 243,000 |
| 1991/08/09 | 1,160 | 1,170 | 1,120 | 1,120 | 273,000 |
| 1991/08/08 | 1,160 | 1,170 | 1,150 | 1,160 | 114,000 |
| 1991/08/07 | 1,170 | 1,170 | 1,150 | 1,160 | 154,000 |
| 1991/08/06 | 1,170 | 1,170 | 1,150 | 1,150 | 135,000 |
| 1991/08/05 | 1,190 | 1,190 | 1,160 | 1,180 | 165,000 |
| 1991/08/02 | 1,210 | 1,210 | 1,190 | 1,190 | 355,000 |
| 1991/08/01 | 1,200 | 1,210 | 1,190 | 1,210 | 388,000 |
| 1991/07/31 | 1,210 | 1,210 | 1,200 | 1,200 | 584,001 |
| 1991/07/30 | 1,160 | 1,220 | 1,160 | 1,200 | 1,009,001 |
| 1991/07/29 | 1,190 | 1,190 | 1,150 | 1,160 | 433,000 |
| 1991/07/26 | 1,190 | 1,200 | 1,170 | 1,170 | 586,001 |
| 1991/07/25 | 1,160 | 1,210 | 1,160 | 1,200 | 1,570,001 |
| 1991/07/24 | 1,130 | 1,170 | 1,130 | 1,160 | 796,001 |
| 1991/07/23 | 1,110 | 1,120 | 1,090 | 1,120 | 230,000 |
| 1991/07/22 | 1,120 | 1,130 | 1,110 | 1,110 | 118,000 |
| 1991/07/19 | 1,110 | 1,140 | 1,110 | 1,130 | 357,000 |
| 1991/07/18 | 1,080 | 1,100 | 1,070 | 1,090 | 175,000 |
| 1991/07/17 | 1,100 | 1,130 | 1,070 | 1,070 | 436,000 |
| 1991/07/16 | 1,160 | 1,160 | 1,100 | 1,100 | 452,000 |
| 1991/07/15 | 1,150 | 1,160 | 1,130 | 1,140 | 258,000 |
| 1991/07/12 | 1,120 | 1,130 | 1,090 | 1,130 | 634,001 |
| 1991/07/11 | 1,070 | 1,110 | 1,070 | 1,100 | 719,001 |
| 1991/07/10 | 1,040 | 1,070 | 1,020 | 1,050 | 443,000 |
| 1991/07/09 | 1,020 | 1,040 | 984 | 1,010 | 1,076,001 |
| 1991/07/08 | 1,100 | 1,100 | 1,010 | 1,020 | 368,000 |
| 1991/07/05 | 1,140 | 1,150 | 1,110 | 1,110 | 204,000 |
| 1991/07/04 | 1,090 | 1,130 | 1,090 | 1,120 | 138,000 |
| 1991/07/03 | 1,140 | 1,150 | 1,100 | 1,100 | 364,000 |
| 1991/07/02 | 1,160 | 1,180 | 1,150 | 1,150 | 189,000 |
| 1991/07/01 | 1,160 | 1,190 | 1,160 | 1,160 | 493,000 |
| 1991/06/28 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 |
| 1991/06/27 | 1,140 | 1,170 | 1,140 | 1,140 | 473,000 |
| 1991/06/26 | 1,130 | 1,180 | 1,120 | 1,160 | 451,000 |
| 1991/06/25 | 1,080 | 1,140 | 1,070 | 1,130 | 383,000 |
| 1991/06/24 | 1,100 | 1,100 | 1,080 | 1,100 | 175,000 |
| 1991/06/21 | 1,120 | 1,130 | 1,100 | 1,110 | 205,000 |
| 1991/06/20 | 1,110 | 1,160 | 1,100 | 1,130 | 418,000 |
| 1991/06/19 | 1,140 | 1,140 | 1,130 | 1,130 | 218,000 |
| 1991/06/18 | 1,130 | 1,150 | 1,120 | 1,140 | 183,000 |
| 1991/06/17 | 1,160 | 1,160 | 1,130 | 1,130 | 129,000 |
| 1991/06/14 | 1,130 | 1,150 | 1,130 | 1,150 | 260,000 |
| 1991/06/13 | 1,130 | 1,160 | 1,130 | 1,130 | 194,000 |
| 1991/06/12 | 1,150 | 1,150 | 1,130 | 1,150 | 49,000 |
| 1991/06/11 | 1,120 | 1,160 | 1,120 | 1,160 | 144,000 |
| 1991/06/10 | 1,160 | 1,160 | 1,110 | 1,120 | 275,000 |
| 1991/06/07 | 1,190 | 1,190 | 1,170 | 1,180 | 121,000 |
| 1991/06/06 | 1,190 | 1,200 | 1,180 | 1,190 | 199,000 |
| 1991/06/05 | 1,180 | 1,190 | 1,170 | 1,170 | 53,000 |
| 1991/06/04 | 1,170 | 1,190 | 1,170 | 1,180 | 52,000 |
| 1991/06/03 | 1,190 | 1,200 | 1,170 | 1,170 | 232,000 |
| 1991/05/31 | 1,190 | 1,190 | 1,170 | 1,190 | 193,000 |
| 1991/05/30 | 1,190 | 1,200 | 1,180 | 1,200 | 257,000 |
| 1991/05/29 | 1,190 | 1,200 | 1,170 | 1,170 | 366,000 |
| 1991/05/28 | 1,160 | 1,170 | 1,160 | 1,170 | 149,000 |
| 1991/05/27 | 1,190 | 1,190 | 1,160 | 1,160 | 96,000 |
| 1991/05/24 | 1,180 | 1,190 | 1,160 | 1,160 | 231,000 |
| 1991/05/23 | 1,180 | 1,200 | 1,170 | 1,170 | 107,000 |
| 1991/05/22 | 1,190 | 1,200 | 1,160 | 1,160 | 188,000 |
| 1991/05/21 | 1,170 | 1,180 | 1,160 | 1,170 | 198,000 |
| 1991/05/20 | 1,200 | 1,200 | 1,180 | 1,180 | 86,000 |
| 1991/05/17 | 1,170 | 1,200 | 1,170 | 1,180 | 304,000 |
| 1991/05/16 | 1,180 | 1,190 | 1,160 | 1,170 | 307,000 |
| 1991/05/15 | 1,200 | 1,210 | 1,190 | 1,200 | 258,000 |
| 1991/05/14 | 1,200 | 1,220 | 1,200 | 1,200 | 289,000 |
| 1991/05/13 | 1,200 | 1,210 | 1,190 | 1,200 | 397,000 |
| 1991/05/10 | 1,220 | 1,230 | 1,200 | 1,210 | 493,000 |
| 1991/05/09 | 1,210 | 1,230 | 1,200 | 1,210 | 481,000 |
| 1991/05/08 | 1,220 | 1,230 | 1,210 | 1,210 | 427,000 |
| 1991/05/07 | 1,270 | 1,270 | 1,230 | 1,230 | 84,000 |
| 1991/05/02 | 1,270 | 1,280 | 1,250 | 1,260 | 189,000 |
| 1991/05/01 | 1,230 | 1,250 | 1,220 | 1,250 | 283,000 |
| 1991/04/30 | 1,220 | 1,240 | 1,210 | 1,210 | 166,000 |
| 1991/04/26 | 1,240 | 1,240 | 1,210 | 1,220 | 433,000 |
| 1991/04/25 | 1,270 | 1,270 | 1,240 | 1,240 | 677,001 |
| 1991/04/24 | 1,240 | 1,280 | 1,240 | 1,280 | 221,000 |
| 1991/04/23 | 1,230 | 1,240 | 1,220 | 1,240 | 330,000 |
| 1991/04/22 | 1,260 | 1,270 | 1,240 | 1,240 | 206,000 |
| 1991/04/19 | 1,280 | 1,290 | 1,260 | 1,280 | 183,000 |
| 1991/04/18 | 1,300 | 1,300 | 1,270 | 1,270 | 299,000 |
| 1991/04/17 | 1,300 | 1,310 | 1,280 | 1,280 | 1,032,001 |
| 1991/04/16 | 1,300 | 1,310 | 1,280 | 1,300 | 250,000 |
| 1991/04/15 | 1,300 | 1,310 | 1,290 | 1,300 | 237,000 |
| 1991/04/12 | 1,280 | 1,300 | 1,270 | 1,300 | 299,000 |
| 1991/04/11 | 1,300 | 1,300 | 1,260 | 1,270 | 447,000 |
| 1991/04/10 | 1,310 | 1,330 | 1,290 | 1,300 | 1,687,002 |
| 1991/04/09 | 1,340 | 1,340 | 1,300 | 1,310 | 627,001 |
| 1991/04/08 | 1,360 | 1,360 | 1,330 | 1,340 | 569,001 |
| 1991/04/05 | 1,350 | 1,360 | 1,340 | 1,360 | 749,001 |
| 1991/04/04 | 1,360 | 1,380 | 1,330 | 1,350 | 3,282,003 |
| 1991/04/03 | 1,280 | 1,370 | 1,270 | 1,360 | 5,796,005 |
| 1991/04/02 | 1,230 | 1,280 | 1,220 | 1,250 | 992,001 |
| 1991/04/01 | 1,220 | 1,230 | 1,210 | 1,230 | 345,000 |
| 1991/03/29 | 1,220 | 1,250 | 1,220 | 1,220 | 688,001 |
| 1991/03/28 | 1,210 | 1,230 | 1,200 | 1,210 | 782,001 |
| 1991/03/27 | 1,240 | 1,260 | 1,210 | 1,220 | 1,264,001 |
| 1991/03/26 | 1,220 | 1,230 | 1,190 | 1,200 | 1,247,001 |
| 1991/03/25 | 1,270 | 1,270 | 1,220 | 1,220 | 720,001 |
| 1991/03/22 | 1,280 | 1,290 | 1,240 | 1,260 | 825,001 |
| 1991/03/20 | 1,290 | 1,300 | 1,270 | 1,270 | 697,001 |
| 1991/03/19 | 1,310 | 1,320 | 1,300 | 1,310 | 433,000 |
| 1991/03/18 | 1,320 | 1,320 | 1,290 | 1,300 | 680,001 |
| 1991/03/15 | 1,310 | 1,340 | 1,300 | 1,320 | 876,001 |
| 1991/03/14 | 1,350 | 1,360 | 1,310 | 1,320 | 1,281,001 |
| 1991/03/13 | 1,370 | 1,400 | 1,340 | 1,340 | 3,149,003 |
| 1991/03/12 | 1,290 | 1,380 | 1,290 | 1,340 | 3,784,004 |
| 1991/03/11 | 1,280 | 1,310 | 1,270 | 1,300 | 1,474,001 |
| 1991/03/08 | 1,230 | 1,270 | 1,220 | 1,270 | 1,270,001 |
| 1991/03/07 | 1,260 | 1,270 | 1,210 | 1,220 | 1,411,001 |
| 1991/03/06 | 1,250 | 1,290 | 1,250 | 1,280 | 1,274,001 |
| 1991/03/05 | 1,200 | 1,230 | 1,190 | 1,230 | 339,000 |
| 1991/03/04 | 1,180 | 1,210 | 1,180 | 1,190 | 141,000 |
| 1991/03/01 | 1,220 | 1,230 | 1,180 | 1,190 | 406,000 |
| 1991/02/28 | 1,210 | 1,230 | 1,200 | 1,200 | 450,000 |
| 1991/02/27 | 1,220 | 1,220 | 1,200 | 1,200 | 243,000 |
| 1991/02/26 | 1,230 | 1,230 | 1,200 | 1,220 | 565,001 |
| 1991/02/25 | 1,180 | 1,200 | 1,180 | 1,190 | 373,000 |
| 1991/02/22 | 1,200 | 1,210 | 1,170 | 1,180 | 827,001 |
| 1991/02/21 | 1,190 | 1,240 | 1,180 | 1,210 | 1,237,001 |
| 1991/02/20 | 1,250 | 1,250 | 1,190 | 1,200 | 1,442,001 |
| 1991/02/19 | 1,240 | 1,270 | 1,210 | 1,270 | 788,001 |
| 1991/02/18 | 1,310 | 1,340 | 1,280 | 1,340 | 1,112,001 |
| 1991/02/15 | 1,270 | 1,280 | 1,230 | 1,260 | 872,001 |
| 1991/02/14 | 1,220 | 1,270 | 1,200 | 1,270 | 1,543,001 |
| 1991/02/13 | 1,160 | 1,210 | 1,150 | 1,150 | 1,256,001 |
| 1991/02/12 | 1,140 | 1,160 | 1,120 | 1,140 | 501,000 |
| 1991/02/08 | 1,100 | 1,120 | 1,080 | 1,100 | 397,000 |
| 1991/02/07 | 1,080 | 1,100 | 1,080 | 1,100 | 143,000 |
| 1991/02/06 | 1,120 | 1,150 | 1,030 | 1,040 | 401,000 |
| 1991/02/05 | 1,090 | 1,100 | 1,070 | 1,100 | 146,000 |
| 1991/02/04 | 1,030 | 1,070 | 1,030 | 1,070 | 130,000 |
| 1991/02/01 | 1,020 | 1,030 | 1,010 | 1,030 | 167,000 |
| 1991/01/31 | 1,060 | 1,070 | 1,030 | 1,030 | 166,000 |
| 1991/01/30 | 1,070 | 1,070 | 1,030 | 1,040 | 251,000 |
| 1991/01/29 | 1,070 | 1,070 | 1,050 | 1,050 | 76,000 |
| 1991/01/28 | 1,070 | 1,070 | 1,030 | 1,060 | 80,000 |
| 1991/01/25 | 1,050 | 1,070 | 1,040 | 1,060 | 72,000 |
| 1991/01/24 | 1,050 | 1,060 | 1,020 | 1,020 | 70,000 |
| 1991/01/23 | 1,070 | 1,070 | 1,040 | 1,050 | 286,000 |
| 1991/01/22 | 1,080 | 1,080 | 1,050 | 1,050 | 218,000 |
| 1991/01/21 | 1,090 | 1,090 | 1,060 | 1,080 | 114,000 |
| 1991/01/18 | 1,090 | 1,100 | 1,050 | 1,070 | 223,000 |
| 1991/01/17 | 1,010 | 1,080 | 1,010 | 1,070 | 164,000 |
| 1991/01/16 | 1,010 | 1,050 | 1,010 | 1,050 | 69,000 |
| 1991/01/14 | 1,010 | 1,060 | 1,010 | 1,050 | 111,000 |
| 1991/01/11 | 1,020 | 1,020 | 999 | 1,000 | 320,000 |
| 1991/01/10 | 1,020 | 1,020 | 1,010 | 1,020 | 44,000 |
| 1991/01/09 | 1,010 | 1,050 | 1,010 | 1,030 | 98,000 |
| 1991/01/08 | 1,030 | 1,060 | 1,010 | 1,010 | 92,000 |
| 1991/01/07 | 1,030 | 1,050 | 1,030 | 1,030 | 27,000 |
| 1991/01/04 | 1,050 | 1,050 | 1,030 | 1,050 | 89,000 |