中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,373 | 5,414 | 5,295 | 5,342 | 1,603,000 |
| 2023/12/28 | 5,344 | 5,401 | 5,298 | 5,386 | 1,051,400 |
| 2023/12/27 | 5,357 | 5,423 | 5,330 | 5,384 | 1,932,400 |
| 2023/12/26 | 5,349 | 5,364 | 5,305 | 5,355 | 1,144,600 |
| 2023/12/25 | 5,338 | 5,370 | 5,304 | 5,349 | 727,000 |
| 2023/12/22 | 5,276 | 5,342 | 5,246 | 5,315 | 1,631,600 |
| 2023/12/21 | 5,367 | 5,381 | 5,277 | 5,295 | 1,653,500 |
| 2023/12/20 | 5,333 | 5,487 | 5,322 | 5,450 | 2,060,800 |
| 2023/12/19 | 5,326 | 5,344 | 5,241 | 5,333 | 1,978,600 |
| 2023/12/18 | 5,278 | 5,354 | 5,248 | 5,304 | 1,584,800 |
| 2023/12/15 | 5,362 | 5,449 | 5,297 | 5,344 | 2,815,500 |
| 2023/12/14 | 5,396 | 5,429 | 5,366 | 5,408 | 2,098,900 |
| 2023/12/13 | 5,364 | 5,374 | 5,275 | 5,337 | 2,597,600 |
| 2023/12/12 | 5,347 | 5,428 | 5,330 | 5,357 | 2,324,000 |
| 2023/12/11 | 5,400 | 5,455 | 5,344 | 5,356 | 1,857,100 |
| 2023/12/08 | 5,405 | 5,426 | 5,314 | 5,366 | 3,618,400 |
| 2023/12/07 | 5,430 | 5,449 | 5,370 | 5,441 | 2,214,300 |
| 2023/12/06 | 5,297 | 5,440 | 5,281 | 5,440 | 2,333,100 |
| 2023/12/05 | 5,288 | 5,305 | 5,221 | 5,234 | 1,919,600 |
| 2023/12/04 | 5,121 | 5,321 | 5,101 | 5,321 | 2,614,100 |
| 2023/12/01 | 5,244 | 5,293 | 5,197 | 5,209 | 1,690,400 |
| 2023/11/30 | 5,068 | 5,238 | 5,052 | 5,218 | 5,052,900 |
| 2023/11/29 | 5,008 | 5,082 | 4,989 | 5,068 | 1,495,600 |
| 2023/11/28 | 4,989 | 5,019 | 4,919 | 5,014 | 2,066,700 |
| 2023/11/27 | 5,091 | 5,094 | 4,962 | 5,000 | 1,786,400 |
| 2023/11/24 | 5,000 | 5,105 | 5,000 | 5,073 | 2,942,000 |
| 2023/11/22 | 4,850 | 4,978 | 4,835 | 4,940 | 2,071,100 |
| 2023/11/21 | 4,856 | 4,876 | 4,770 | 4,836 | 2,695,400 |
| 2023/11/20 | 4,890 | 4,930 | 4,870 | 4,880 | 1,928,900 |
| 2023/11/17 | 4,749 | 4,906 | 4,745 | 4,903 | 2,434,100 |
| 2023/11/16 | 4,718 | 4,755 | 4,690 | 4,755 | 2,194,000 |
| 2023/11/15 | 4,761 | 4,787 | 4,680 | 4,743 | 2,422,500 |
| 2023/11/14 | 4,746 | 4,749 | 4,651 | 4,707 | 1,541,800 |
| 2023/11/13 | 4,716 | 4,743 | 4,672 | 4,720 | 1,614,200 |
| 2023/11/10 | 4,708 | 4,729 | 4,603 | 4,678 | 2,241,700 |
| 2023/11/09 | 4,668 | 4,782 | 4,636 | 4,769 | 2,158,700 |
| 2023/11/08 | 4,667 | 4,727 | 4,634 | 4,653 | 3,100,800 |
| 2023/11/07 | 4,670 | 4,719 | 4,635 | 4,652 | 1,842,700 |
| 2023/11/06 | 4,708 | 4,719 | 4,654 | 4,689 | 2,213,700 |
| 2023/11/02 | 4,604 | 4,640 | 4,578 | 4,617 | 1,568,800 |
| 2023/11/01 | 4,592 | 4,639 | 4,564 | 4,626 | 2,215,300 |
| 2023/10/31 | 4,358 | 4,475 | 4,331 | 4,460 | 2,236,100 |
| 2023/10/30 | 4,409 | 4,435 | 4,259 | 4,352 | 1,837,300 |
| 2023/10/27 | 4,244 | 4,487 | 4,234 | 4,468 | 2,278,800 |
| 2023/10/26 | 4,408 | 4,446 | 4,306 | 4,325 | 2,365,700 |
| 2023/10/25 | 4,451 | 4,528 | 4,398 | 4,408 | 2,635,800 |
| 2023/10/24 | 4,475 | 4,488 | 4,325 | 4,399 | 2,190,900 |
| 2023/10/23 | 4,548 | 4,556 | 4,489 | 4,519 | 1,548,900 |
| 2023/10/20 | 4,575 | 4,595 | 4,502 | 4,548 | 2,110,700 |
| 2023/10/19 | 4,617 | 4,698 | 4,593 | 4,613 | 1,783,900 |
| 2023/10/18 | 4,571 | 4,673 | 4,563 | 4,661 | 2,002,700 |
| 2023/10/17 | 4,663 | 4,713 | 4,644 | 4,711 | 1,580,200 |
| 2023/10/16 | 4,703 | 4,708 | 4,602 | 4,624 | 1,547,700 |
| 2023/10/13 | 4,715 | 4,730 | 4,635 | 4,695 | 2,306,600 |
| 2023/10/12 | 4,645 | 4,741 | 4,630 | 4,741 | 2,996,400 |
| 2023/10/11 | 4,552 | 4,622 | 4,541 | 4,585 | 1,760,900 |
| 2023/10/10 | 4,500 | 4,568 | 4,439 | 4,549 | 1,649,800 |
| 2023/10/06 | 4,425 | 4,483 | 4,415 | 4,434 | 1,321,300 |
| 2023/10/05 | 4,381 | 4,426 | 4,321 | 4,426 | 2,112,100 |
| 2023/10/04 | 4,450 | 4,450 | 4,389 | 4,391 | 2,332,200 |
| 2023/10/03 | 4,550 | 4,581 | 4,470 | 4,501 | 2,230,200 |
| 2023/10/02 | 4,624 | 4,701 | 4,528 | 4,534 | 2,485,000 |
| 2023/09/29 | 4,664 | 4,706 | 4,579 | 4,624 | 5,778,300 |
| 2023/09/28 | 4,451 | 4,712 | 4,446 | 4,617 | 5,822,300 |
| 2023/09/27 | 4,225 | 4,465 | 4,197 | 4,451 | 4,190,300 |
| 2023/09/26 | 4,306 | 4,359 | 4,257 | 4,277 | 1,972,700 |
| 2023/09/25 | 4,288 | 4,331 | 4,259 | 4,299 | 1,394,200 |
| 2023/09/22 | 4,217 | 4,285 | 4,211 | 4,250 | 1,874,900 |
| 2023/09/21 | 4,275 | 4,354 | 4,261 | 4,265 | 1,861,800 |
| 2023/09/20 | 4,435 | 4,454 | 4,337 | 4,348 | 2,153,700 |
| 2023/09/19 | 4,490 | 4,539 | 4,438 | 4,458 | 1,603,400 |
| 2023/09/15 | 4,480 | 4,541 | 4,433 | 4,527 | 2,703,000 |
| 2023/09/14 | 4,526 | 4,535 | 4,441 | 4,475 | 1,861,500 |
| 2023/09/13 | 4,560 | 4,567 | 4,505 | 4,525 | 1,350,400 |
| 2023/09/12 | 4,470 | 4,550 | 4,439 | 4,548 | 1,439,100 |
| 2023/09/11 | 4,458 | 4,485 | 4,419 | 4,477 | 986,000 |
| 2023/09/08 | 4,470 | 4,513 | 4,437 | 4,458 | 2,355,200 |
| 2023/09/07 | 4,426 | 4,492 | 4,409 | 4,461 | 1,360,900 |
| 2023/09/06 | 4,462 | 4,465 | 4,412 | 4,431 | 1,057,400 |
| 2023/09/05 | 4,440 | 4,473 | 4,420 | 4,473 | 1,504,700 |
| 2023/09/04 | 4,456 | 4,456 | 4,417 | 4,441 | 1,183,100 |
| 2023/09/01 | 4,438 | 4,442 | 4,391 | 4,415 | 1,511,100 |
| 2023/08/31 | 4,415 | 4,493 | 4,395 | 4,457 | 2,390,400 |
| 2023/08/30 | 4,417 | 4,469 | 4,411 | 4,430 | 1,475,600 |
| 2023/08/29 | 4,418 | 4,441 | 4,386 | 4,410 | 1,679,500 |
| 2023/08/28 | 4,372 | 4,422 | 4,367 | 4,413 | 1,894,600 |
| 2023/08/25 | 4,300 | 4,363 | 4,292 | 4,312 | 1,765,300 |
| 2023/08/24 | 4,253 | 4,333 | 4,245 | 4,327 | 1,773,100 |
| 2023/08/23 | 4,231 | 4,255 | 4,211 | 4,241 | 1,986,700 |
| 2023/08/22 | 4,237 | 4,255 | 4,211 | 4,228 | 1,404,300 |
| 2023/08/21 | 4,221 | 4,263 | 4,205 | 4,228 | 1,793,000 |
| 2023/08/18 | 4,210 | 4,228 | 4,176 | 4,215 | 1,001,500 |
| 2023/08/17 | 4,238 | 4,296 | 4,238 | 4,271 | 1,324,400 |
| 2023/08/16 | 4,299 | 4,314 | 4,228 | 4,280 | 1,322,900 |
| 2023/08/15 | 4,262 | 4,290 | 4,235 | 4,288 | 739,300 |
| 2023/08/14 | 4,300 | 4,344 | 4,252 | 4,256 | 1,047,200 |
| 2023/08/10 | 4,197 | 4,281 | 4,185 | 4,266 | 2,183,700 |
| 2023/08/09 | 4,170 | 4,250 | 4,156 | 4,237 | 1,664,400 |
| 2023/08/08 | 4,211 | 4,218 | 4,173 | 4,182 | 1,019,200 |
| 2023/08/07 | 4,109 | 4,180 | 4,096 | 4,177 | 1,146,100 |
| 2023/08/04 | 4,110 | 4,145 | 4,076 | 4,117 | 1,741,600 |
| 2023/08/03 | 4,199 | 4,207 | 4,125 | 4,152 | 1,712,900 |
| 2023/08/02 | 4,280 | 4,312 | 4,205 | 4,213 | 2,350,400 |
| 2023/08/01 | 4,267 | 4,350 | 4,261 | 4,348 | 2,654,800 |
| 2023/07/31 | 4,225 | 4,319 | 4,203 | 4,231 | 4,020,700 |
| 2023/07/28 | 4,052 | 4,145 | 3,990 | 4,126 | 3,785,500 |
| 2023/07/27 | 4,061 | 4,117 | 4,055 | 4,099 | 2,496,200 |
| 2023/07/26 | 4,019 | 4,045 | 4,010 | 4,045 | 1,259,500 |
| 2023/07/25 | 4,055 | 4,070 | 3,939 | 3,992 | 1,952,600 |
| 2023/07/24 | 4,077 | 4,088 | 4,043 | 4,069 | 1,678,400 |
| 2023/07/21 | 3,982 | 4,026 | 3,958 | 4,007 | 1,594,700 |
| 2023/07/20 | 3,961 | 3,969 | 3,932 | 3,952 | 1,848,500 |
| 2023/07/19 | 3,948 | 3,963 | 3,922 | 3,963 | 1,775,700 |
| 2023/07/18 | 3,877 | 3,934 | 3,871 | 3,908 | 1,619,400 |
| 2023/07/14 | 3,849 | 3,923 | 3,843 | 3,872 | 2,883,000 |
| 2023/07/13 | 3,780 | 3,857 | 3,772 | 3,849 | 1,664,600 |
| 2023/07/12 | 3,840 | 3,849 | 3,767 | 3,776 | 2,020,400 |
| 2023/07/11 | 3,851 | 3,895 | 3,822 | 3,822 | 2,117,100 |
| 2023/07/10 | 3,861 | 3,893 | 3,816 | 3,828 | 2,328,700 |
| 2023/07/07 | 3,850 | 3,934 | 3,825 | 3,907 | 3,384,400 |
| 2023/07/06 | 3,950 | 3,964 | 3,855 | 3,881 | 3,048,800 |
| 2023/07/05 | 3,969 | 4,002 | 3,959 | 3,989 | 2,074,500 |
| 2023/07/04 | 4,084 | 4,092 | 3,995 | 4,017 | 1,964,800 |
| 2023/07/03 | 4,146 | 4,158 | 4,109 | 4,124 | 1,573,400 |
| 2023/06/30 | 4,128 | 4,132 | 4,047 | 4,086 | 3,311,000 |
| 2023/06/29 | 4,153 | 4,185 | 4,136 | 4,154 | 2,277,900 |
| 2023/06/28 | 4,137 | 4,162 | 4,085 | 4,150 | 4,008,400 |
| 2023/06/27 | 4,175 | 4,220 | 4,124 | 4,166 | 1,889,900 |
| 2023/06/26 | 4,151 | 4,218 | 4,130 | 4,200 | 1,969,400 |
| 2023/06/23 | 4,284 | 4,299 | 4,200 | 4,221 | 1,876,200 |
| 2023/06/22 | 4,324 | 4,329 | 4,256 | 4,264 | 1,819,100 |
| 2023/06/21 | 4,315 | 4,352 | 4,270 | 4,304 | 2,715,700 |
| 2023/06/20 | 4,225 | 4,300 | 4,185 | 4,300 | 2,346,600 |
| 2023/06/19 | 4,263 | 4,282 | 4,217 | 4,237 | 2,361,500 |
| 2023/06/16 | 4,150 | 4,249 | 4,127 | 4,243 | 4,208,800 |
| 2023/06/15 | 4,159 | 4,199 | 4,143 | 4,146 | 2,856,300 |
| 2023/06/14 | 4,178 | 4,178 | 4,123 | 4,162 | 2,947,700 |
| 2023/06/13 | 4,084 | 4,155 | 4,057 | 4,153 | 3,112,400 |
| 2023/06/12 | 4,001 | 4,065 | 3,999 | 4,049 | 1,926,800 |
| 2023/06/09 | 3,950 | 4,013 | 3,946 | 3,965 | 4,098,300 |
| 2023/06/08 | 3,921 | 3,951 | 3,839 | 3,865 | 2,674,400 |
| 2023/06/07 | 4,040 | 4,068 | 3,971 | 3,971 | 3,647,500 |
| 2023/06/06 | 3,962 | 4,064 | 3,955 | 4,060 | 3,257,700 |
| 2023/06/05 | 3,915 | 3,923 | 3,873 | 3,923 | 2,151,000 |
| 2023/06/02 | 3,848 | 3,886 | 3,829 | 3,881 | 2,291,400 |
| 2023/06/01 | 3,781 | 3,812 | 3,758 | 3,812 | 1,971,800 |
| 2023/05/31 | 3,764 | 3,791 | 3,737 | 3,755 | 10,710,800 |
| 2023/05/30 | 3,799 | 3,840 | 3,758 | 3,815 | 2,774,700 |
| 2023/05/29 | 3,783 | 3,823 | 3,765 | 3,806 | 3,155,800 |
| 2023/05/26 | 3,753 | 3,757 | 3,725 | 3,753 | 2,655,000 |
| 2023/05/25 | 3,728 | 3,764 | 3,706 | 3,760 | 3,052,600 |
| 2023/05/24 | 3,721 | 3,772 | 3,704 | 3,752 | 2,437,700 |
| 2023/05/23 | 3,734 | 3,758 | 3,692 | 3,742 | 3,115,700 |
| 2023/05/22 | 3,607 | 3,707 | 3,601 | 3,701 | 2,801,400 |
| 2023/05/19 | 3,620 | 3,622 | 3,588 | 3,607 | 1,994,000 |
| 2023/05/18 | 3,594 | 3,613 | 3,585 | 3,588 | 1,914,700 |
| 2023/05/17 | 3,614 | 3,621 | 3,581 | 3,591 | 2,115,100 |
| 2023/05/16 | 3,633 | 3,638 | 3,614 | 3,628 | 2,051,000 |
| 2023/05/15 | 3,592 | 3,616 | 3,580 | 3,613 | 1,525,300 |
| 2023/05/12 | 3,558 | 3,589 | 3,548 | 3,575 | 2,407,600 |
| 2023/05/11 | 3,545 | 3,554 | 3,522 | 3,532 | 1,623,600 |
| 2023/05/10 | 3,598 | 3,604 | 3,578 | 3,578 | 1,565,500 |
| 2023/05/09 | 3,562 | 3,622 | 3,562 | 3,618 | 2,232,600 |
| 2023/05/08 | 3,601 | 3,634 | 3,578 | 3,588 | 2,188,800 |
| 2023/05/02 | 3,585 | 3,630 | 3,563 | 3,603 | 2,318,800 |
| 2023/05/01 | 3,519 | 3,552 | 3,515 | 3,542 | 2,034,000 |
| 2023/04/28 | 3,493 | 3,554 | 3,479 | 3,504 | 3,791,600 |
| 2023/04/27 | 3,391 | 3,429 | 3,380 | 3,429 | 1,714,500 |
| 2023/04/26 | 3,437 | 3,445 | 3,395 | 3,415 | 1,868,000 |
| 2023/04/25 | 3,433 | 3,449 | 3,421 | 3,441 | 2,373,900 |
| 2023/04/24 | 3,363 | 3,427 | 3,351 | 3,397 | 3,249,400 |
| 2023/04/21 | 3,249 | 3,290 | 3,241 | 3,282 | 1,714,800 |
| 2023/04/20 | 3,305 | 3,310 | 3,265 | 3,268 | 2,382,600 |
| 2023/04/19 | 3,329 | 3,345 | 3,306 | 3,319 | 2,098,800 |
| 2023/04/18 | 3,340 | 3,351 | 3,328 | 3,351 | 1,746,200 |
| 2023/04/17 | 3,322 | 3,339 | 3,307 | 3,318 | 1,521,400 |
| 2023/04/14 | 3,325 | 3,341 | 3,305 | 3,341 | 2,986,900 |
| 2023/04/13 | 3,277 | 3,312 | 3,265 | 3,312 | 2,426,000 |
| 2023/04/12 | 3,262 | 3,279 | 3,248 | 3,250 | 1,495,100 |
| 2023/04/11 | 3,235 | 3,282 | 3,228 | 3,245 | 2,530,600 |
| 2023/04/10 | 3,235 | 3,256 | 3,230 | 3,235 | 1,520,800 |
| 2023/04/07 | 3,231 | 3,231 | 3,208 | 3,227 | 1,619,700 |
| 2023/04/06 | 3,222 | 3,234 | 3,203 | 3,223 | 3,283,700 |
| 2023/04/05 | 3,319 | 3,325 | 3,238 | 3,238 | 2,345,100 |
| 2023/04/04 | 3,285 | 3,349 | 3,276 | 3,319 | 2,729,500 |
| 2023/04/03 | 3,279 | 3,294 | 3,243 | 3,250 | 1,812,800 |
| 2023/03/31 | 3,251 | 3,275 | 3,227 | 3,270 | 3,122,200 |
| 2023/03/30 | 3,282 | 3,287 | 3,225 | 3,243 | 1,947,600 |
| 2023/03/29 | 3,253 | 3,284 | 3,230 | 3,282 | 2,071,500 |
| 2023/03/28 | 3,281 | 3,292 | 3,253 | 3,268 | 1,689,900 |
| 2023/03/27 | 3,215 | 3,280 | 3,212 | 3,271 | 1,864,100 |
| 2023/03/24 | 3,230 | 3,232 | 3,209 | 3,220 | 1,728,100 |
| 2023/03/23 | 3,288 | 3,294 | 3,246 | 3,255 | 1,811,500 |
| 2023/03/22 | 3,339 | 3,378 | 3,318 | 3,324 | 2,293,900 |
| 2023/03/20 | 3,376 | 3,392 | 3,311 | 3,311 | 2,001,800 |
| 2023/03/17 | 3,343 | 3,372 | 3,335 | 3,366 | 3,239,700 |
| 2023/03/16 | 3,280 | 3,332 | 3,267 | 3,332 | 2,321,900 |
| 2023/03/15 | 3,304 | 3,315 | 3,285 | 3,304 | 2,297,400 |
| 2023/03/14 | 3,285 | 3,320 | 3,263 | 3,306 | 2,345,900 |
| 2023/03/13 | 3,331 | 3,348 | 3,308 | 3,328 | 1,609,000 |
| 2023/03/10 | 3,397 | 3,398 | 3,331 | 3,344 | 3,659,500 |
| 2023/03/09 | 3,378 | 3,405 | 3,377 | 3,397 | 1,623,700 |
| 2023/03/08 | 3,365 | 3,385 | 3,362 | 3,385 | 1,628,900 |
| 2023/03/07 | 3,367 | 3,398 | 3,364 | 3,384 | 1,646,400 |
| 2023/03/06 | 3,410 | 3,417 | 3,381 | 3,381 | 1,596,600 |
| 2023/03/03 | 3,342 | 3,406 | 3,315 | 3,396 | 2,724,100 |
| 2023/03/02 | 3,323 | 3,333 | 3,298 | 3,315 | 2,397,300 |
| 2023/03/01 | 3,342 | 3,366 | 3,318 | 3,323 | 2,512,500 |
| 2023/02/28 | 3,430 | 3,442 | 3,381 | 3,394 | 3,738,400 |
| 2023/02/27 | 3,451 | 3,465 | 3,417 | 3,425 | 1,642,300 |
| 2023/02/24 | 3,529 | 3,529 | 3,436 | 3,487 | 2,137,900 |
| 2023/02/22 | 3,528 | 3,566 | 3,513 | 3,534 | 2,259,900 |
| 2023/02/21 | 3,544 | 3,580 | 3,543 | 3,562 | 1,557,900 |
| 2023/02/20 | 3,560 | 3,588 | 3,542 | 3,570 | 1,612,600 |
| 2023/02/17 | 3,573 | 3,584 | 3,543 | 3,556 | 2,102,800 |
| 2023/02/16 | 3,586 | 3,594 | 3,551 | 3,572 | 2,054,100 |
| 2023/02/15 | 3,636 | 3,639 | 3,567 | 3,586 | 3,282,700 |
| 2023/02/14 | 3,613 | 3,629 | 3,605 | 3,619 | 1,893,900 |
| 2023/02/13 | 3,573 | 3,604 | 3,553 | 3,574 | 2,030,000 |
| 2023/02/10 | 3,600 | 3,615 | 3,557 | 3,599 | 5,584,800 |
| 2023/02/09 | 3,440 | 3,528 | 3,436 | 3,528 | 2,950,800 |
| 2023/02/08 | 3,465 | 3,489 | 3,454 | 3,478 | 2,806,100 |
| 2023/02/07 | 3,399 | 3,451 | 3,392 | 3,426 | 2,229,100 |
| 2023/02/06 | 3,391 | 3,414 | 3,367 | 3,400 | 2,536,900 |
| 2023/02/03 | 3,296 | 3,428 | 3,271 | 3,377 | 3,456,800 |
| 2023/02/02 | 3,310 | 3,320 | 3,271 | 3,296 | 2,377,400 |
| 2023/02/01 | 3,321 | 3,368 | 3,319 | 3,325 | 2,220,000 |
| 2023/01/31 | 3,370 | 3,391 | 3,349 | 3,358 | 1,731,900 |
| 2023/01/30 | 3,425 | 3,434 | 3,383 | 3,392 | 1,919,400 |
| 2023/01/27 | 3,499 | 3,509 | 3,440 | 3,444 | 1,726,100 |
| 2023/01/26 | 3,488 | 3,504 | 3,465 | 3,486 | 2,052,200 |
| 2023/01/25 | 3,420 | 3,480 | 3,416 | 3,463 | 1,742,100 |
| 2023/01/24 | 3,446 | 3,455 | 3,393 | 3,429 | 2,047,600 |
| 2023/01/23 | 3,370 | 3,404 | 3,355 | 3,392 | 1,713,100 |
| 2023/01/20 | 3,330 | 3,353 | 3,317 | 3,352 | 1,649,200 |
| 2023/01/19 | 3,335 | 3,362 | 3,316 | 3,344 | 2,042,600 |
| 2023/01/18 | 3,255 | 3,390 | 3,251 | 3,384 | 2,953,300 |
| 2023/01/17 | 3,220 | 3,236 | 3,191 | 3,215 | 1,550,600 |
| 2023/01/16 | 3,210 | 3,233 | 3,193 | 3,226 | 1,827,000 |
| 2023/01/13 | 3,264 | 3,290 | 3,221 | 3,221 | 2,789,200 |
| 2023/01/12 | 3,279 | 3,294 | 3,262 | 3,284 | 2,223,900 |
| 2023/01/11 | 3,316 | 3,324 | 3,278 | 3,301 | 2,337,000 |
| 2023/01/10 | 3,325 | 3,338 | 3,289 | 3,307 | 2,234,500 |
| 2023/01/06 | 3,303 | 3,335 | 3,292 | 3,308 | 1,970,100 |
| 2023/01/05 | 3,325 | 3,339 | 3,297 | 3,299 | 1,766,400 |
| 2023/01/04 | 3,358 | 3,358 | 3,300 | 3,300 | 2,349,700 |