中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,749 | 1,755 | 1,740 | 1,740 | 779,400 |
| 2009/12/29 | 1,735 | 1,746 | 1,727 | 1,742 | 1,015,900 |
| 2009/12/28 | 1,723 | 1,747 | 1,722 | 1,746 | 799,800 |
| 2009/12/25 | 1,746 | 1,757 | 1,727 | 1,738 | 765,500 |
| 2009/12/24 | 1,716 | 1,746 | 1,716 | 1,744 | 1,202,700 |
| 2009/12/22 | 1,739 | 1,746 | 1,728 | 1,746 | 854,500 |
| 2009/12/21 | 1,726 | 1,743 | 1,726 | 1,739 | 764,000 |
| 2009/12/18 | 1,705 | 1,730 | 1,700 | 1,724 | 1,261,600 |
| 2009/12/17 | 1,700 | 1,713 | 1,695 | 1,705 | 973,000 |
| 2009/12/16 | 1,678 | 1,693 | 1,677 | 1,690 | 990,200 |
| 2009/12/15 | 1,684 | 1,691 | 1,675 | 1,677 | 711,100 |
| 2009/12/14 | 1,681 | 1,691 | 1,678 | 1,683 | 725,000 |
| 2009/12/11 | 1,703 | 1,703 | 1,679 | 1,691 | 3,001,800 |
| 2009/12/10 | 1,694 | 1,706 | 1,679 | 1,683 | 848,200 |
| 2009/12/09 | 1,689 | 1,715 | 1,684 | 1,694 | 1,149,600 |
| 2009/12/08 | 1,687 | 1,696 | 1,675 | 1,688 | 1,013,100 |
| 2009/12/07 | 1,703 | 1,714 | 1,684 | 1,685 | 841,000 |
| 2009/12/04 | 1,660 | 1,684 | 1,660 | 1,682 | 693,400 |
| 2009/12/03 | 1,668 | 1,681 | 1,652 | 1,679 | 1,100,800 |
| 2009/12/02 | 1,660 | 1,672 | 1,650 | 1,654 | 775,500 |
| 2009/12/01 | 1,641 | 1,665 | 1,635 | 1,661 | 1,215,700 |
| 2009/11/30 | 1,621 | 1,645 | 1,612 | 1,640 | 1,199,300 |
| 2009/11/27 | 1,649 | 1,649 | 1,615 | 1,622 | 1,898,700 |
| 2009/11/26 | 1,670 | 1,682 | 1,663 | 1,669 | 781,300 |
| 2009/11/25 | 1,694 | 1,696 | 1,669 | 1,672 | 960,400 |
| 2009/11/24 | 1,694 | 1,704 | 1,674 | 1,680 | 1,110,600 |
| 2009/11/20 | 1,654 | 1,683 | 1,654 | 1,671 | 1,341,800 |
| 2009/11/19 | 1,676 | 1,691 | 1,654 | 1,663 | 1,409,200 |
| 2009/11/18 | 1,651 | 1,679 | 1,651 | 1,664 | 977,800 |
| 2009/11/17 | 1,667 | 1,672 | 1,651 | 1,658 | 924,600 |
| 2009/11/16 | 1,662 | 1,681 | 1,655 | 1,670 | 701,600 |
| 2009/11/13 | 1,677 | 1,690 | 1,656 | 1,669 | 1,804,100 |
| 2009/11/12 | 1,714 | 1,722 | 1,688 | 1,694 | 1,205,700 |
| 2009/11/11 | 1,711 | 1,727 | 1,711 | 1,716 | 721,200 |
| 2009/11/10 | 1,731 | 1,739 | 1,716 | 1,720 | 875,100 |
| 2009/11/09 | 1,721 | 1,733 | 1,707 | 1,721 | 919,900 |
| 2009/11/06 | 1,750 | 1,751 | 1,728 | 1,737 | 946,100 |
| 2009/11/05 | 1,772 | 1,778 | 1,736 | 1,736 | 1,294,200 |
| 2009/11/04 | 1,772 | 1,789 | 1,766 | 1,781 | 1,101,200 |
| 2009/11/02 | 1,757 | 1,776 | 1,749 | 1,773 | 1,100,700 |
| 2009/10/30 | 1,804 | 1,805 | 1,776 | 1,788 | 1,141,900 |
| 2009/10/29 | 1,799 | 1,800 | 1,773 | 1,780 | 1,638,000 |
| 2009/10/28 | 1,805 | 1,817 | 1,796 | 1,800 | 1,152,100 |
| 2009/10/27 | 1,820 | 1,820 | 1,788 | 1,805 | 1,167,500 |
| 2009/10/26 | 1,787 | 1,798 | 1,780 | 1,795 | 868,900 |
| 2009/10/23 | 1,794 | 1,803 | 1,786 | 1,787 | 885,200 |
| 2009/10/22 | 1,795 | 1,802 | 1,785 | 1,797 | 631,600 |
| 2009/10/21 | 1,800 | 1,810 | 1,798 | 1,808 | 587,700 |
| 2009/10/20 | 1,815 | 1,817 | 1,800 | 1,805 | 727,800 |
| 2009/10/19 | 1,810 | 1,818 | 1,794 | 1,798 | 788,700 |
| 2009/10/16 | 1,793 | 1,815 | 1,793 | 1,809 | 1,255,400 |
| 2009/10/15 | 1,778 | 1,792 | 1,769 | 1,792 | 1,258,200 |
| 2009/10/14 | 1,758 | 1,775 | 1,751 | 1,764 | 917,000 |
| 2009/10/13 | 1,760 | 1,764 | 1,749 | 1,757 | 1,207,900 |
| 2009/10/09 | 1,784 | 1,784 | 1,755 | 1,770 | 2,166,000 |
| 2009/10/08 | 1,783 | 1,803 | 1,777 | 1,784 | 1,910,800 |
| 2009/10/07 | 1,800 | 1,801 | 1,758 | 1,764 | 1,989,500 |
| 2009/10/06 | 1,800 | 1,802 | 1,775 | 1,786 | 868,600 |
| 2009/10/05 | 1,808 | 1,829 | 1,802 | 1,802 | 746,300 |
| 2009/10/02 | 1,813 | 1,825 | 1,805 | 1,812 | 1,242,400 |
| 2009/10/01 | 1,851 | 1,856 | 1,838 | 1,843 | 855,200 |
| 2009/09/30 | 1,828 | 1,857 | 1,828 | 1,857 | 778,300 |
| 2009/09/29 | 1,850 | 1,850 | 1,825 | 1,835 | 803,700 |
| 2009/09/28 | 1,817 | 1,849 | 1,808 | 1,829 | 1,009,200 |
| 2009/09/25 | 1,889 | 1,890 | 1,843 | 1,858 | 948,700 |
| 2009/09/24 | 1,880 | 1,893 | 1,873 | 1,881 | 1,256,400 |
| 2009/09/18 | 1,870 | 1,894 | 1,869 | 1,880 | 1,455,000 |
| 2009/09/17 | 1,871 | 1,883 | 1,862 | 1,872 | 919,800 |
| 2009/09/16 | 1,885 | 1,898 | 1,866 | 1,873 | 1,362,800 |
| 2009/09/15 | 1,874 | 1,885 | 1,864 | 1,881 | 935,700 |
| 2009/09/14 | 1,873 | 1,885 | 1,852 | 1,862 | 922,500 |
| 2009/09/11 | 1,884 | 1,884 | 1,855 | 1,878 | 3,435,800 |
| 2009/09/10 | 1,851 | 1,886 | 1,850 | 1,886 | 1,455,500 |
| 2009/09/09 | 1,850 | 1,854 | 1,833 | 1,841 | 1,066,300 |
| 2009/09/08 | 1,865 | 1,876 | 1,853 | 1,861 | 847,300 |
| 2009/09/07 | 1,853 | 1,882 | 1,835 | 1,855 | 1,121,300 |
| 2009/09/04 | 1,837 | 1,847 | 1,832 | 1,845 | 1,159,400 |
| 2009/09/03 | 1,850 | 1,860 | 1,841 | 1,844 | 1,243,900 |
| 2009/09/02 | 1,850 | 1,863 | 1,845 | 1,860 | 1,368,700 |
| 2009/09/01 | 1,892 | 1,895 | 1,876 | 1,887 | 1,479,600 |
| 2009/08/31 | 1,899 | 1,920 | 1,874 | 1,900 | 2,189,000 |
| 2009/08/28 | 1,865 | 1,889 | 1,864 | 1,883 | 1,994,700 |
| 2009/08/27 | 1,910 | 1,915 | 1,867 | 1,881 | 2,978,700 |
| 2009/08/26 | 1,928 | 1,929 | 1,895 | 1,917 | 2,350,500 |
| 2009/08/25 | 1,931 | 1,938 | 1,922 | 1,929 | 1,425,600 |
| 2009/08/24 | 1,935 | 1,940 | 1,922 | 1,931 | 1,791,000 |
| 2009/08/21 | 1,919 | 1,920 | 1,881 | 1,892 | 1,677,600 |
| 2009/08/20 | 1,930 | 1,942 | 1,891 | 1,900 | 3,700,000 |
| 2009/08/19 | 1,850 | 1,921 | 1,846 | 1,893 | 5,262,300 |
| 2009/08/18 | 1,810 | 1,831 | 1,808 | 1,830 | 2,340,300 |
| 2009/08/17 | 1,830 | 1,838 | 1,802 | 1,806 | 2,306,800 |
| 2009/08/14 | 1,805 | 1,805 | 1,790 | 1,800 | 2,267,500 |
| 2009/08/13 | 1,778 | 1,807 | 1,777 | 1,792 | 3,089,100 |
| 2009/08/12 | 1,735 | 1,772 | 1,728 | 1,766 | 2,737,700 |
| 2009/08/11 | 1,730 | 1,735 | 1,725 | 1,730 | 1,803,500 |
| 2009/08/10 | 1,740 | 1,746 | 1,730 | 1,732 | 2,131,300 |
| 2009/08/07 | 1,761 | 1,761 | 1,736 | 1,747 | 1,374,300 |
| 2009/08/06 | 1,778 | 1,787 | 1,757 | 1,757 | 1,549,400 |
| 2009/08/05 | 1,759 | 1,779 | 1,756 | 1,769 | 1,480,600 |
| 2009/08/04 | 1,746 | 1,758 | 1,736 | 1,757 | 1,814,300 |
| 2009/08/03 | 1,742 | 1,743 | 1,721 | 1,736 | 1,359,900 |
| 2009/07/31 | 1,737 | 1,747 | 1,719 | 1,735 | 2,336,900 |
| 2009/07/30 | 1,756 | 1,760 | 1,716 | 1,757 | 5,822,700 |
| 2009/07/29 | 1,786 | 1,789 | 1,763 | 1,770 | 2,298,900 |
| 2009/07/28 | 1,811 | 1,813 | 1,784 | 1,789 | 1,745,300 |
| 2009/07/27 | 1,802 | 1,814 | 1,792 | 1,808 | 1,423,300 |
| 2009/07/24 | 1,841 | 1,847 | 1,786 | 1,804 | 2,518,500 |
| 2009/07/23 | 1,819 | 1,831 | 1,806 | 1,831 | 1,252,300 |
| 2009/07/22 | 1,803 | 1,814 | 1,782 | 1,809 | 1,107,600 |
| 2009/07/21 | 1,792 | 1,806 | 1,765 | 1,786 | 1,150,200 |
| 2009/07/17 | 1,766 | 1,787 | 1,760 | 1,784 | 621,500 |
| 2009/07/16 | 1,788 | 1,793 | 1,762 | 1,771 | 893,100 |
| 2009/07/15 | 1,767 | 1,802 | 1,760 | 1,771 | 1,127,600 |
| 2009/07/14 | 1,826 | 1,826 | 1,762 | 1,782 | 1,267,800 |
| 2009/07/13 | 1,829 | 1,852 | 1,812 | 1,816 | 1,206,500 |
| 2009/07/10 | 1,849 | 1,849 | 1,814 | 1,837 | 1,427,000 |
| 2009/07/09 | 1,830 | 1,857 | 1,814 | 1,829 | 1,011,300 |
| 2009/07/08 | 1,850 | 1,871 | 1,842 | 1,846 | 1,171,700 |
| 2009/07/07 | 1,842 | 1,865 | 1,830 | 1,863 | 1,225,900 |
| 2009/07/06 | 1,814 | 1,836 | 1,814 | 1,835 | 635,000 |
| 2009/07/03 | 1,829 | 1,836 | 1,807 | 1,820 | 958,100 |
| 2009/07/02 | 1,857 | 1,857 | 1,832 | 1,842 | 1,117,800 |
| 2009/07/01 | 1,844 | 1,859 | 1,830 | 1,849 | 1,100,500 |
| 2009/06/30 | 1,830 | 1,845 | 1,827 | 1,840 | 1,080,200 |
| 2009/06/29 | 1,854 | 1,860 | 1,813 | 1,827 | 1,013,000 |
| 2009/06/26 | 1,840 | 1,860 | 1,821 | 1,858 | 853,500 |
| 2009/06/25 | 1,850 | 1,856 | 1,820 | 1,839 | 1,100,700 |
| 2009/06/24 | 1,850 | 1,862 | 1,844 | 1,845 | 1,346,400 |
| 2009/06/23 | 1,800 | 1,850 | 1,800 | 1,843 | 2,088,500 |
| 2009/06/22 | 1,824 | 1,848 | 1,821 | 1,828 | 1,368,800 |
| 2009/06/19 | 1,804 | 1,809 | 1,773 | 1,803 | 1,071,900 |
| 2009/06/18 | 1,783 | 1,814 | 1,783 | 1,804 | 1,310,800 |
| 2009/06/17 | 1,778 | 1,793 | 1,748 | 1,783 | 1,897,800 |
| 2009/06/16 | 1,731 | 1,780 | 1,730 | 1,759 | 1,657,100 |
| 2009/06/15 | 1,750 | 1,752 | 1,720 | 1,746 | 1,529,900 |
| 2009/06/12 | 1,762 | 1,762 | 1,715 | 1,743 | 4,417,200 |
| 2009/06/11 | 1,752 | 1,753 | 1,728 | 1,741 | 1,047,800 |
| 2009/06/10 | 1,750 | 1,758 | 1,738 | 1,755 | 894,600 |
| 2009/06/09 | 1,754 | 1,754 | 1,730 | 1,750 | 664,500 |
| 2009/06/08 | 1,753 | 1,759 | 1,746 | 1,753 | 1,068,800 |
| 2009/06/05 | 1,758 | 1,758 | 1,727 | 1,735 | 1,057,300 |
| 2009/06/04 | 1,744 | 1,755 | 1,716 | 1,755 | 1,379,100 |
| 2009/06/03 | 1,753 | 1,763 | 1,742 | 1,746 | 1,352,300 |
| 2009/06/02 | 1,735 | 1,742 | 1,710 | 1,738 | 1,382,800 |
| 2009/06/01 | 1,711 | 1,736 | 1,706 | 1,735 | 1,053,100 |
| 2009/05/29 | 1,750 | 1,754 | 1,722 | 1,737 | 1,214,500 |
| 2009/05/28 | 1,770 | 1,788 | 1,750 | 1,753 | 1,138,100 |
| 2009/05/27 | 1,770 | 1,796 | 1,765 | 1,777 | 1,262,900 |
| 2009/05/26 | 1,750 | 1,766 | 1,743 | 1,765 | 1,288,900 |
| 2009/05/25 | 1,757 | 1,776 | 1,741 | 1,760 | 1,792,400 |
| 2009/05/22 | 1,789 | 1,798 | 1,773 | 1,787 | 1,236,200 |
| 2009/05/21 | 1,833 | 1,833 | 1,799 | 1,813 | 1,014,500 |
| 2009/05/20 | 1,825 | 1,828 | 1,802 | 1,814 | 993,500 |
| 2009/05/19 | 1,800 | 1,841 | 1,799 | 1,813 | 2,312,200 |
| 2009/05/18 | 1,857 | 1,878 | 1,824 | 1,849 | 5,468,000 |
| 2009/05/15 | 1,779 | 1,793 | 1,761 | 1,767 | 1,288,700 |
| 2009/05/14 | 1,800 | 1,810 | 1,785 | 1,800 | 1,314,900 |
| 2009/05/13 | 1,790 | 1,819 | 1,790 | 1,802 | 1,228,400 |
| 2009/05/12 | 1,806 | 1,817 | 1,793 | 1,793 | 1,458,200 |
| 2009/05/11 | 1,829 | 1,834 | 1,795 | 1,824 | 2,455,300 |
| 2009/05/08 | 1,814 | 1,828 | 1,790 | 1,809 | 1,992,700 |
| 2009/05/07 | 1,826 | 1,829 | 1,779 | 1,796 | 3,112,000 |
| 2009/05/01 | 1,795 | 1,830 | 1,756 | 1,823 | 3,372,400 |
| 2009/04/30 | 1,960 | 1,965 | 1,816 | 1,825 | 8,478,400 |
| 2009/04/28 | 1,920 | 1,996 | 1,875 | 1,880 | 11,930,200 |
| 2009/04/27 | 1,918 | 1,918 | 1,814 | 1,845 | 10,454,000 |
| 2009/04/24 | 1,662 | 1,662 | 1,608 | 1,618 | 1,114,600 |
| 2009/04/23 | 1,617 | 1,645 | 1,591 | 1,632 | 1,746,400 |
| 2009/04/22 | 1,640 | 1,666 | 1,626 | 1,630 | 1,518,900 |
| 2009/04/21 | 1,650 | 1,673 | 1,633 | 1,644 | 1,534,400 |
| 2009/04/20 | 1,667 | 1,716 | 1,667 | 1,682 | 1,844,900 |
| 2009/04/17 | 1,750 | 1,756 | 1,691 | 1,697 | 1,867,000 |
| 2009/04/16 | 1,747 | 1,784 | 1,733 | 1,755 | 2,060,900 |
| 2009/04/15 | 1,698 | 1,750 | 1,698 | 1,741 | 1,761,000 |
| 2009/04/14 | 1,668 | 1,696 | 1,643 | 1,691 | 1,325,400 |
| 2009/04/13 | 1,687 | 1,693 | 1,661 | 1,675 | 900,800 |
| 2009/04/10 | 1,717 | 1,718 | 1,680 | 1,699 | 1,328,800 |
| 2009/04/09 | 1,707 | 1,707 | 1,668 | 1,687 | 1,381,500 |
| 2009/04/08 | 1,700 | 1,734 | 1,691 | 1,713 | 1,049,400 |
| 2009/04/07 | 1,694 | 1,736 | 1,670 | 1,726 | 1,406,400 |
| 2009/04/06 | 1,721 | 1,740 | 1,686 | 1,693 | 1,033,300 |
| 2009/04/03 | 1,745 | 1,745 | 1,704 | 1,711 | 1,062,000 |
| 2009/04/02 | 1,725 | 1,734 | 1,683 | 1,727 | 1,302,600 |
| 2009/04/01 | 1,661 | 1,707 | 1,636 | 1,703 | 1,907,800 |
| 2009/03/31 | 1,636 | 1,699 | 1,632 | 1,660 | 2,216,200 |
| 2009/03/30 | 1,660 | 1,696 | 1,630 | 1,636 | 1,219,600 |
| 2009/03/27 | 1,670 | 1,677 | 1,641 | 1,654 | 915,200 |
| 2009/03/26 | 1,654 | 1,666 | 1,614 | 1,661 | 861,200 |
| 2009/03/25 | 1,620 | 1,640 | 1,600 | 1,627 | 1,638,500 |
| 2009/03/24 | 1,562 | 1,600 | 1,541 | 1,593 | 1,682,000 |
| 2009/03/23 | 1,531 | 1,579 | 1,531 | 1,561 | 1,509,600 |
| 2009/03/19 | 1,517 | 1,545 | 1,503 | 1,531 | 2,274,700 |
| 2009/03/18 | 1,431 | 1,527 | 1,410 | 1,497 | 5,914,500 |
| 2009/03/17 | 1,570 | 1,593 | 1,550 | 1,591 | 1,397,700 |
| 2009/03/16 | 1,595 | 1,627 | 1,585 | 1,593 | 933,300 |
| 2009/03/13 | 1,637 | 1,637 | 1,591 | 1,615 | 3,379,900 |
| 2009/03/12 | 1,570 | 1,599 | 1,570 | 1,576 | 1,260,900 |
| 2009/03/11 | 1,579 | 1,610 | 1,560 | 1,587 | 1,867,300 |
| 2009/03/10 | 1,619 | 1,640 | 1,543 | 1,552 | 2,008,800 |
| 2009/03/09 | 1,668 | 1,687 | 1,636 | 1,649 | 1,038,500 |
| 2009/03/06 | 1,630 | 1,671 | 1,626 | 1,649 | 1,585,100 |
| 2009/03/05 | 1,672 | 1,718 | 1,670 | 1,680 | 1,393,100 |
| 2009/03/04 | 1,635 | 1,693 | 1,633 | 1,679 | 1,392,500 |
| 2009/03/03 | 1,653 | 1,693 | 1,635 | 1,664 | 1,473,000 |
| 2009/03/02 | 1,676 | 1,683 | 1,633 | 1,657 | 1,576,500 |
| 2009/02/27 | 1,639 | 1,726 | 1,618 | 1,686 | 2,383,300 |
| 2009/02/26 | 1,625 | 1,648 | 1,616 | 1,639 | 1,167,100 |
| 2009/02/25 | 1,659 | 1,660 | 1,601 | 1,612 | 1,005,000 |
| 2009/02/24 | 1,613 | 1,636 | 1,581 | 1,599 | 909,000 |
| 2009/02/23 | 1,589 | 1,646 | 1,589 | 1,643 | 1,108,300 |
| 2009/02/20 | 1,611 | 1,648 | 1,609 | 1,627 | 1,321,800 |
| 2009/02/19 | 1,644 | 1,673 | 1,635 | 1,651 | 1,278,300 |
| 2009/02/18 | 1,653 | 1,664 | 1,632 | 1,643 | 1,178,900 |
| 2009/02/17 | 1,655 | 1,684 | 1,655 | 1,683 | 688,000 |
| 2009/02/16 | 1,659 | 1,699 | 1,655 | 1,682 | 979,800 |
| 2009/02/13 | 1,684 | 1,728 | 1,677 | 1,689 | 1,770,000 |
| 2009/02/12 | 1,682 | 1,700 | 1,645 | 1,654 | 1,152,800 |
| 2009/02/10 | 1,737 | 1,740 | 1,672 | 1,684 | 990,300 |
| 2009/02/09 | 1,738 | 1,743 | 1,695 | 1,695 | 1,522,500 |
| 2009/02/06 | 1,689 | 1,718 | 1,680 | 1,695 | 2,313,700 |
| 2009/02/05 | 1,621 | 1,639 | 1,588 | 1,639 | 2,655,600 |
| 2009/02/04 | 1,689 | 1,690 | 1,649 | 1,651 | 1,565,100 |
| 2009/02/03 | 1,730 | 1,740 | 1,683 | 1,689 | 1,100,300 |
| 2009/02/02 | 1,716 | 1,743 | 1,716 | 1,738 | 1,007,500 |
| 2009/01/30 | 1,731 | 1,747 | 1,708 | 1,746 | 1,237,100 |
| 2009/01/29 | 1,740 | 1,749 | 1,701 | 1,731 | 1,795,300 |
| 2009/01/28 | 1,736 | 1,745 | 1,704 | 1,715 | 1,190,400 |
| 2009/01/27 | 1,720 | 1,742 | 1,703 | 1,733 | 1,498,400 |
| 2009/01/26 | 1,650 | 1,727 | 1,650 | 1,691 | 1,615,600 |
| 2009/01/23 | 1,685 | 1,685 | 1,644 | 1,655 | 1,104,400 |
| 2009/01/22 | 1,639 | 1,704 | 1,630 | 1,685 | 2,281,700 |
| 2009/01/21 | 1,590 | 1,646 | 1,586 | 1,609 | 2,571,300 |
| 2009/01/20 | 1,560 | 1,571 | 1,527 | 1,566 | 1,197,200 |
| 2009/01/19 | 1,589 | 1,600 | 1,557 | 1,590 | 824,000 |
| 2009/01/16 | 1,587 | 1,607 | 1,579 | 1,587 | 1,229,400 |
| 2009/01/15 | 1,600 | 1,610 | 1,550 | 1,576 | 2,304,900 |
| 2009/01/14 | 1,670 | 1,684 | 1,630 | 1,643 | 916,700 |
| 2009/01/13 | 1,622 | 1,666 | 1,605 | 1,640 | 1,572,900 |
| 2009/01/09 | 1,648 | 1,710 | 1,641 | 1,682 | 2,327,800 |
| 2009/01/08 | 1,599 | 1,663 | 1,599 | 1,618 | 1,306,900 |
| 2009/01/07 | 1,692 | 1,710 | 1,650 | 1,659 | 1,818,400 |
| 2009/01/06 | 1,727 | 1,745 | 1,681 | 1,695 | 1,050,600 |
| 2009/01/05 | 1,760 | 1,764 | 1,713 | 1,727 | 445,600 |