中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,340 | 3,365 | 3,320 | 3,355 | 729,600 |
| 2016/12/29 | 3,385 | 3,410 | 3,350 | 3,360 | 1,060,800 |
| 2016/12/28 | 3,380 | 3,385 | 3,350 | 3,355 | 847,900 |
| 2016/12/27 | 3,500 | 3,515 | 3,440 | 3,450 | 1,752,900 |
| 2016/12/26 | 3,400 | 3,465 | 3,330 | 3,460 | 1,685,200 |
| 2016/12/22 | 3,320 | 3,330 | 3,275 | 3,290 | 912,600 |
| 2016/12/21 | 3,395 | 3,395 | 3,310 | 3,325 | 1,350,100 |
| 2016/12/20 | 3,305 | 3,390 | 3,300 | 3,385 | 1,316,700 |
| 2016/12/19 | 3,280 | 3,325 | 3,280 | 3,315 | 683,400 |
| 2016/12/16 | 3,275 | 3,295 | 3,260 | 3,280 | 1,174,600 |
| 2016/12/15 | 3,265 | 3,285 | 3,230 | 3,265 | 1,180,700 |
| 2016/12/14 | 3,300 | 3,315 | 3,255 | 3,270 | 1,090,000 |
| 2016/12/13 | 3,205 | 3,300 | 3,200 | 3,295 | 1,388,600 |
| 2016/12/12 | 3,150 | 3,210 | 3,125 | 3,185 | 1,776,100 |
| 2016/12/09 | 3,040 | 3,115 | 3,035 | 3,095 | 2,375,700 |
| 2016/12/08 | 3,055 | 3,060 | 3,010 | 3,045 | 1,330,000 |
| 2016/12/07 | 3,095 | 3,100 | 3,060 | 3,060 | 914,400 |
| 2016/12/06 | 3,145 | 3,145 | 3,080 | 3,090 | 1,213,000 |
| 2016/12/05 | 3,140 | 3,160 | 3,075 | 3,085 | 1,402,200 |
| 2016/12/02 | 3,180 | 3,195 | 3,115 | 3,155 | 1,510,900 |
| 2016/12/01 | 3,220 | 3,255 | 3,195 | 3,205 | 1,437,200 |
| 2016/11/30 | 3,250 | 3,250 | 3,205 | 3,215 | 1,471,900 |
| 2016/11/29 | 3,220 | 3,270 | 3,220 | 3,250 | 936,400 |
| 2016/11/28 | 3,230 | 3,250 | 3,225 | 3,235 | 906,300 |
| 2016/11/25 | 3,235 | 3,260 | 3,230 | 3,255 | 1,024,700 |
| 2016/11/24 | 3,295 | 3,300 | 3,215 | 3,225 | 1,635,000 |
| 2016/11/22 | 3,300 | 3,315 | 3,285 | 3,310 | 1,198,700 |
| 2016/11/21 | 3,290 | 3,320 | 3,290 | 3,310 | 1,155,400 |
| 2016/11/18 | 3,325 | 3,345 | 3,270 | 3,290 | 1,455,800 |
| 2016/11/17 | 3,260 | 3,330 | 3,260 | 3,325 | 969,800 |
| 2016/11/16 | 3,300 | 3,340 | 3,285 | 3,330 | 1,215,600 |
| 2016/11/15 | 3,310 | 3,325 | 3,265 | 3,275 | 1,214,900 |
| 2016/11/14 | 3,325 | 3,350 | 3,280 | 3,295 | 1,213,900 |
| 2016/11/11 | 3,380 | 3,385 | 3,290 | 3,295 | 2,531,200 |
| 2016/11/10 | 3,325 | 3,370 | 3,285 | 3,355 | 1,952,700 |
| 2016/11/09 | 3,290 | 3,335 | 3,110 | 3,115 | 2,433,400 |
| 2016/11/08 | 3,335 | 3,335 | 3,240 | 3,260 | 1,016,400 |
| 2016/11/07 | 3,325 | 3,345 | 3,300 | 3,335 | 1,344,600 |
| 2016/11/04 | 3,200 | 3,290 | 3,150 | 3,275 | 2,733,400 |
| 2016/11/02 | 3,480 | 3,480 | 3,375 | 3,415 | 876,600 |
| 2016/11/01 | 3,555 | 3,565 | 3,475 | 3,480 | 1,013,300 |
| 2016/10/31 | 3,570 | 3,605 | 3,550 | 3,580 | 975,900 |
| 2016/10/28 | 3,550 | 3,610 | 3,535 | 3,595 | 1,706,200 |
| 2016/10/27 | 3,490 | 3,500 | 3,445 | 3,480 | 1,135,600 |
| 2016/10/26 | 3,430 | 3,590 | 3,390 | 3,490 | 2,512,200 |
| 2016/10/25 | 3,590 | 3,595 | 3,540 | 3,570 | 615,900 |
| 2016/10/24 | 3,575 | 3,600 | 3,555 | 3,570 | 694,600 |
| 2016/10/21 | 3,625 | 3,625 | 3,550 | 3,555 | 934,500 |
| 2016/10/20 | 3,570 | 3,600 | 3,550 | 3,590 | 1,000,800 |
| 2016/10/19 | 3,575 | 3,615 | 3,560 | 3,575 | 825,500 |
| 2016/10/18 | 3,535 | 3,615 | 3,535 | 3,585 | 725,700 |
| 2016/10/17 | 3,535 | 3,565 | 3,505 | 3,555 | 1,042,100 |
| 2016/10/14 | 3,575 | 3,610 | 3,545 | 3,550 | 1,524,100 |
| 2016/10/13 | 3,645 | 3,675 | 3,630 | 3,645 | 725,100 |
| 2016/10/12 | 3,670 | 3,695 | 3,650 | 3,660 | 777,800 |
| 2016/10/11 | 3,690 | 3,725 | 3,675 | 3,725 | 826,300 |
| 2016/10/07 | 3,675 | 3,685 | 3,635 | 3,650 | 371,100 |
| 2016/10/06 | 3,700 | 3,700 | 3,635 | 3,675 | 620,500 |
| 2016/10/05 | 3,685 | 3,700 | 3,645 | 3,680 | 620,000 |
| 2016/10/04 | 3,630 | 3,660 | 3,600 | 3,660 | 971,500 |
| 2016/10/03 | 3,665 | 3,680 | 3,640 | 3,660 | 439,200 |
| 2016/09/30 | 3,640 | 3,665 | 3,595 | 3,635 | 877,900 |
| 2016/09/29 | 3,660 | 3,690 | 3,635 | 3,665 | 813,600 |
| 2016/09/28 | 3,630 | 3,655 | 3,610 | 3,645 | 773,700 |
| 2016/09/27 | 3,640 | 3,680 | 3,595 | 3,680 | 1,042,300 |
| 2016/09/26 | 3,650 | 3,710 | 3,645 | 3,655 | 1,217,700 |
| 2016/09/23 | 3,645 | 3,675 | 3,605 | 3,650 | 1,475,100 |
| 2016/09/21 | 3,470 | 3,605 | 3,465 | 3,605 | 1,154,900 |
| 2016/09/20 | 3,425 | 3,495 | 3,425 | 3,485 | 1,221,200 |
| 2016/09/16 | 3,425 | 3,495 | 3,415 | 3,490 | 793,400 |
| 2016/09/15 | 3,395 | 3,425 | 3,390 | 3,410 | 797,700 |
| 2016/09/14 | 3,450 | 3,465 | 3,410 | 3,420 | 1,032,000 |
| 2016/09/13 | 3,475 | 3,495 | 3,440 | 3,465 | 701,900 |
| 2016/09/12 | 3,440 | 3,455 | 3,410 | 3,425 | 656,300 |
| 2016/09/09 | 3,470 | 3,495 | 3,400 | 3,425 | 1,211,300 |
| 2016/09/08 | 3,410 | 3,440 | 3,390 | 3,430 | 840,900 |
| 2016/09/07 | 3,385 | 3,420 | 3,355 | 3,410 | 933,200 |
| 2016/09/06 | 3,430 | 3,460 | 3,400 | 3,410 | 1,024,100 |
| 2016/09/05 | 3,445 | 3,475 | 3,420 | 3,455 | 1,357,100 |
| 2016/09/02 | 3,335 | 3,435 | 3,320 | 3,395 | 1,970,300 |
| 2016/09/01 | 3,230 | 3,280 | 3,205 | 3,275 | 1,218,600 |
| 2016/08/31 | 3,215 | 3,250 | 3,200 | 3,245 | 1,178,000 |
| 2016/08/30 | 3,205 | 3,230 | 3,180 | 3,195 | 1,159,900 |
| 2016/08/29 | 3,295 | 3,295 | 3,205 | 3,220 | 1,378,200 |
| 2016/08/26 | 3,315 | 3,330 | 3,225 | 3,235 | 2,525,500 |
| 2016/08/25 | 3,310 | 3,460 | 3,280 | 3,370 | 2,611,600 |
| 2016/08/24 | 3,315 | 3,365 | 3,310 | 3,350 | 961,400 |
| 2016/08/23 | 3,265 | 3,380 | 3,260 | 3,335 | 1,224,100 |
| 2016/08/22 | 3,280 | 3,310 | 3,245 | 3,270 | 1,036,600 |
| 2016/08/19 | 3,340 | 3,355 | 3,190 | 3,265 | 1,981,200 |
| 2016/08/18 | 3,440 | 3,460 | 3,375 | 3,375 | 1,183,700 |
| 2016/08/17 | 3,490 | 3,500 | 3,445 | 3,475 | 891,400 |
| 2016/08/16 | 3,560 | 3,560 | 3,500 | 3,500 | 969,500 |
| 2016/08/15 | 3,600 | 3,620 | 3,520 | 3,550 | 760,000 |
| 2016/08/12 | 3,650 | 3,680 | 3,610 | 3,680 | 957,800 |
| 2016/08/10 | 3,600 | 3,625 | 3,560 | 3,600 | 742,400 |
| 2016/08/09 | 3,600 | 3,630 | 3,560 | 3,595 | 630,200 |
| 2016/08/08 | 3,615 | 3,625 | 3,555 | 3,610 | 765,100 |
| 2016/08/05 | 3,615 | 3,660 | 3,515 | 3,545 | 1,192,800 |
| 2016/08/04 | 3,700 | 3,720 | 3,610 | 3,660 | 1,101,100 |
| 2016/08/03 | 3,655 | 3,745 | 3,655 | 3,710 | 1,110,500 |
| 2016/08/02 | 3,815 | 3,855 | 3,780 | 3,780 | 874,100 |
| 2016/08/01 | 3,825 | 3,895 | 3,810 | 3,860 | 868,700 |
| 2016/07/29 | 3,810 | 3,895 | 3,775 | 3,865 | 1,356,200 |
| 2016/07/28 | 3,960 | 3,970 | 3,835 | 3,865 | 815,600 |
| 2016/07/27 | 3,950 | 4,000 | 3,930 | 3,930 | 1,640,000 |
| 2016/07/26 | 3,855 | 3,895 | 3,830 | 3,885 | 879,800 |
| 2016/07/25 | 3,980 | 3,980 | 3,880 | 3,895 | 1,022,200 |
| 2016/07/22 | 3,790 | 3,900 | 3,780 | 3,900 | 1,450,600 |
| 2016/07/21 | 3,815 | 3,825 | 3,695 | 3,720 | 851,300 |
| 2016/07/20 | 3,800 | 3,825 | 3,730 | 3,765 | 1,127,500 |
| 2016/07/19 | 3,835 | 3,850 | 3,775 | 3,830 | 1,517,300 |
| 2016/07/15 | 3,860 | 3,880 | 3,790 | 3,800 | 1,176,600 |
| 2016/07/14 | 3,795 | 3,880 | 3,780 | 3,875 | 960,800 |
| 2016/07/13 | 3,910 | 3,910 | 3,785 | 3,800 | 955,400 |
| 2016/07/12 | 3,835 | 3,890 | 3,825 | 3,840 | 882,300 |
| 2016/07/11 | 3,750 | 3,835 | 3,750 | 3,800 | 764,600 |
| 2016/07/08 | 3,755 | 3,810 | 3,675 | 3,680 | 1,444,900 |
| 2016/07/07 | 3,725 | 3,750 | 3,690 | 3,715 | 843,600 |
| 2016/07/06 | 3,660 | 3,705 | 3,615 | 3,665 | 1,061,300 |
| 2016/07/05 | 3,705 | 3,725 | 3,660 | 3,695 | 675,000 |
| 2016/07/04 | 3,700 | 3,780 | 3,685 | 3,750 | 980,400 |
| 2016/07/01 | 3,665 | 3,745 | 3,665 | 3,730 | 1,019,000 |
| 2016/06/30 | 3,640 | 3,670 | 3,575 | 3,635 | 1,351,600 |
| 2016/06/29 | 3,645 | 3,665 | 3,575 | 3,610 | 1,237,000 |
| 2016/06/28 | 3,455 | 3,645 | 3,415 | 3,610 | 1,133,600 |
| 2016/06/27 | 3,420 | 3,555 | 3,410 | 3,545 | 1,516,200 |
| 2016/06/24 | 3,645 | 3,670 | 3,295 | 3,340 | 1,705,300 |
| 2016/06/23 | 3,635 | 3,700 | 3,590 | 3,630 | 815,400 |
| 2016/06/22 | 3,630 | 3,650 | 3,575 | 3,615 | 688,100 |
| 2016/06/21 | 3,535 | 3,660 | 3,510 | 3,645 | 1,117,700 |
| 2016/06/20 | 3,590 | 3,610 | 3,525 | 3,545 | 1,575,700 |
| 2016/06/17 | 3,625 | 3,650 | 3,560 | 3,565 | 2,432,500 |
| 2016/06/16 | 3,640 | 3,665 | 3,540 | 3,560 | 1,021,800 |
| 2016/06/15 | 3,650 | 3,675 | 3,630 | 3,665 | 740,000 |
| 2016/06/14 | 3,740 | 3,740 | 3,630 | 3,670 | 904,700 |
| 2016/06/13 | 3,790 | 3,805 | 3,700 | 3,720 | 752,700 |
| 2016/06/10 | 3,850 | 3,850 | 3,785 | 3,815 | 1,677,000 |
| 2016/06/09 | 3,830 | 3,855 | 3,800 | 3,845 | 735,600 |
| 2016/06/08 | 3,810 | 3,865 | 3,775 | 3,860 | 880,300 |
| 2016/06/07 | 3,785 | 3,810 | 3,750 | 3,795 | 780,900 |
| 2016/06/06 | 3,710 | 3,795 | 3,685 | 3,785 | 723,700 |
| 2016/06/03 | 3,765 | 3,790 | 3,700 | 3,745 | 811,800 |
| 2016/06/02 | 3,795 | 3,855 | 3,710 | 3,755 | 992,700 |
| 2016/06/01 | 3,865 | 3,885 | 3,805 | 3,830 | 739,900 |
| 2016/05/31 | 3,890 | 3,905 | 3,860 | 3,895 | 1,011,400 |
| 2016/05/30 | 3,875 | 3,920 | 3,850 | 3,920 | 730,700 |
| 2016/05/27 | 3,860 | 3,870 | 3,820 | 3,820 | 519,100 |
| 2016/05/26 | 3,850 | 3,875 | 3,810 | 3,845 | 645,700 |
| 2016/05/25 | 3,845 | 3,850 | 3,775 | 3,780 | 651,500 |
| 2016/05/24 | 3,815 | 3,820 | 3,775 | 3,790 | 894,500 |
| 2016/05/23 | 3,835 | 3,850 | 3,800 | 3,825 | 750,300 |
| 2016/05/20 | 3,795 | 3,875 | 3,790 | 3,855 | 1,167,000 |
| 2016/05/19 | 3,810 | 3,860 | 3,750 | 3,810 | 1,032,100 |
| 2016/05/18 | 3,670 | 3,755 | 3,670 | 3,720 | 1,136,200 |
| 2016/05/17 | 3,690 | 3,720 | 3,665 | 3,720 | 703,200 |
| 2016/05/16 | 3,665 | 3,690 | 3,635 | 3,650 | 668,600 |
| 2016/05/13 | 3,720 | 3,740 | 3,635 | 3,650 | 1,286,900 |
| 2016/05/12 | 3,630 | 3,680 | 3,630 | 3,665 | 905,900 |
| 2016/05/11 | 3,700 | 3,710 | 3,640 | 3,700 | 731,400 |
| 2016/05/10 | 3,640 | 3,695 | 3,620 | 3,680 | 927,700 |
| 2016/05/09 | 3,655 | 3,675 | 3,585 | 3,590 | 875,400 |
| 2016/05/06 | 3,635 | 3,685 | 3,605 | 3,630 | 865,100 |
| 2016/05/02 | 3,630 | 3,675 | 3,600 | 3,635 | 986,100 |
| 2016/04/28 | 3,955 | 3,955 | 3,735 | 3,760 | 1,504,200 |
| 2016/04/27 | 3,980 | 3,990 | 3,840 | 3,860 | 1,917,600 |
| 2016/04/26 | 3,840 | 3,860 | 3,795 | 3,850 | 783,500 |
| 2016/04/25 | 3,990 | 3,995 | 3,795 | 3,835 | 1,490,900 |
| 2016/04/22 | 3,835 | 3,860 | 3,785 | 3,860 | 1,157,100 |
| 2016/04/21 | 3,830 | 3,850 | 3,800 | 3,845 | 1,707,000 |
| 2016/04/20 | 3,690 | 3,750 | 3,670 | 3,735 | 2,069,000 |
| 2016/04/19 | 3,650 | 3,695 | 3,540 | 3,585 | 2,073,000 |
| 2016/04/18 | 3,600 | 3,625 | 3,570 | 3,595 | 1,240,800 |
| 2016/04/15 | 3,600 | 3,715 | 3,600 | 3,675 | 1,295,700 |
| 2016/04/14 | 3,530 | 3,635 | 3,520 | 3,610 | 1,783,200 |
| 2016/04/13 | 3,395 | 3,465 | 3,370 | 3,450 | 930,000 |
| 2016/04/12 | 3,330 | 3,415 | 3,330 | 3,365 | 798,800 |
| 2016/04/11 | 3,395 | 3,405 | 3,325 | 3,365 | 1,053,800 |
| 2016/04/08 | 3,350 | 3,460 | 3,305 | 3,415 | 1,468,500 |
| 2016/04/07 | 3,280 | 3,380 | 3,245 | 3,365 | 1,312,600 |
| 2016/04/06 | 3,285 | 3,320 | 3,255 | 3,280 | 1,314,500 |
| 2016/04/05 | 3,305 | 3,355 | 3,255 | 3,270 | 1,464,800 |
| 2016/04/04 | 3,300 | 3,345 | 3,255 | 3,290 | 1,378,800 |
| 2016/04/01 | 3,485 | 3,495 | 3,315 | 3,330 | 1,450,600 |
| 2016/03/31 | 3,555 | 3,560 | 3,475 | 3,485 | 1,095,200 |
| 2016/03/30 | 3,535 | 3,565 | 3,515 | 3,515 | 807,700 |
| 2016/03/29 | 3,470 | 3,535 | 3,465 | 3,525 | 992,800 |
| 2016/03/28 | 3,440 | 3,490 | 3,430 | 3,480 | 996,800 |
| 2016/03/25 | 3,420 | 3,425 | 3,385 | 3,405 | 868,200 |
| 2016/03/24 | 3,385 | 3,410 | 3,360 | 3,395 | 1,366,100 |
| 2016/03/23 | 3,400 | 3,460 | 3,350 | 3,375 | 1,353,100 |
| 2016/03/22 | 3,415 | 3,435 | 3,360 | 3,390 | 1,468,700 |
| 2016/03/18 | 3,370 | 3,385 | 3,300 | 3,345 | 1,376,500 |
| 2016/03/17 | 3,410 | 3,435 | 3,380 | 3,400 | 1,193,000 |
| 2016/03/16 | 3,465 | 3,485 | 3,405 | 3,410 | 967,900 |
| 2016/03/15 | 3,540 | 3,550 | 3,510 | 3,520 | 889,800 |
| 2016/03/14 | 3,525 | 3,570 | 3,490 | 3,535 | 1,029,300 |
| 2016/03/11 | 3,470 | 3,505 | 3,435 | 3,475 | 3,304,100 |
| 2016/03/10 | 3,480 | 3,540 | 3,480 | 3,505 | 766,300 |
| 2016/03/09 | 3,435 | 3,465 | 3,400 | 3,435 | 1,147,400 |
| 2016/03/08 | 3,525 | 3,530 | 3,405 | 3,445 | 1,260,600 |
| 2016/03/07 | 3,565 | 3,580 | 3,495 | 3,515 | 1,182,800 |
| 2016/03/04 | 3,635 | 3,635 | 3,520 | 3,575 | 845,600 |
| 2016/03/03 | 3,515 | 3,635 | 3,495 | 3,610 | 1,249,000 |
| 2016/03/02 | 3,500 | 3,595 | 3,480 | 3,570 | 1,569,500 |
| 2016/03/01 | 3,350 | 3,470 | 3,350 | 3,445 | 1,501,300 |
| 2016/02/29 | 3,410 | 3,440 | 3,345 | 3,350 | 1,077,500 |
| 2016/02/26 | 3,345 | 3,435 | 3,345 | 3,375 | 1,212,700 |
| 2016/02/25 | 3,365 | 3,385 | 3,305 | 3,320 | 1,708,900 |
| 2016/02/24 | 3,320 | 3,405 | 3,300 | 3,360 | 1,297,300 |
| 2016/02/23 | 3,385 | 3,395 | 3,310 | 3,340 | 741,900 |
| 2016/02/22 | 3,305 | 3,415 | 3,290 | 3,370 | 846,100 |
| 2016/02/19 | 3,325 | 3,345 | 3,295 | 3,320 | 1,262,300 |
| 2016/02/18 | 3,275 | 3,375 | 3,275 | 3,320 | 1,552,000 |
| 2016/02/17 | 3,325 | 3,360 | 3,125 | 3,200 | 2,248,700 |
| 2016/02/16 | 3,355 | 3,415 | 3,320 | 3,360 | 1,395,500 |
| 2016/02/15 | 3,250 | 3,435 | 3,235 | 3,400 | 1,663,500 |
| 2016/02/12 | 3,185 | 3,265 | 3,110 | 3,180 | 3,119,300 |
| 2016/02/10 | 3,405 | 3,435 | 3,245 | 3,295 | 2,054,400 |
| 2016/02/09 | 3,490 | 3,555 | 3,415 | 3,425 | 1,786,400 |
| 2016/02/08 | 3,540 | 3,645 | 3,520 | 3,625 | 939,800 |
| 2016/02/05 | 3,550 | 3,650 | 3,505 | 3,585 | 1,783,200 |
| 2016/02/04 | 3,665 | 3,695 | 3,625 | 3,635 | 2,182,000 |
| 2016/02/03 | 3,580 | 3,815 | 3,575 | 3,735 | 3,268,300 |
| 2016/02/02 | 3,510 | 3,650 | 3,485 | 3,630 | 2,033,100 |
| 2016/02/01 | 3,615 | 3,655 | 3,415 | 3,495 | 2,722,300 |
| 2016/01/29 | 3,720 | 3,930 | 3,535 | 3,655 | 4,410,500 |
| 2016/01/28 | 3,765 | 3,840 | 3,735 | 3,810 | 865,700 |
| 2016/01/27 | 3,760 | 3,815 | 3,740 | 3,795 | 1,013,200 |
| 2016/01/26 | 3,675 | 3,740 | 3,675 | 3,715 | 970,100 |
| 2016/01/25 | 3,750 | 3,800 | 3,690 | 3,745 | 1,034,300 |
| 2016/01/22 | 3,605 | 3,725 | 3,565 | 3,710 | 1,591,100 |
| 2016/01/21 | 3,655 | 3,710 | 3,530 | 3,535 | 1,587,900 |
| 2016/01/20 | 3,760 | 3,795 | 3,640 | 3,650 | 1,433,500 |
| 2016/01/19 | 3,775 | 3,805 | 3,720 | 3,760 | 833,400 |
| 2016/01/18 | 3,710 | 3,775 | 3,700 | 3,760 | 858,700 |
| 2016/01/15 | 3,875 | 3,895 | 3,775 | 3,805 | 1,194,300 |
| 2016/01/14 | 3,865 | 3,880 | 3,730 | 3,805 | 1,504,100 |
| 2016/01/13 | 3,885 | 3,925 | 3,825 | 3,900 | 1,653,500 |
| 2016/01/12 | 3,950 | 4,000 | 3,865 | 3,885 | 1,349,800 |
| 2016/01/08 | 4,000 | 4,110 | 3,955 | 4,010 | 1,691,300 |
| 2016/01/07 | 4,055 | 4,135 | 4,005 | 4,055 | 1,310,500 |
| 2016/01/06 | 4,030 | 4,100 | 3,990 | 4,050 | 1,207,100 |
| 2016/01/05 | 4,045 | 4,080 | 3,985 | 4,030 | 1,171,500 |
| 2016/01/04 | 4,170 | 4,200 | 4,060 | 4,075 | 1,225,500 |