中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,273 | 1,277 | 1,263 | 1,269 | 548,100 |
| 2011/12/29 | 1,259 | 1,273 | 1,249 | 1,271 | 726,400 |
| 2011/12/28 | 1,261 | 1,265 | 1,232 | 1,260 | 1,092,000 |
| 2011/12/27 | 1,280 | 1,282 | 1,274 | 1,278 | 427,100 |
| 2011/12/26 | 1,290 | 1,293 | 1,278 | 1,282 | 445,200 |
| 2011/12/22 | 1,277 | 1,289 | 1,270 | 1,276 | 783,400 |
| 2011/12/21 | 1,256 | 1,277 | 1,247 | 1,277 | 975,000 |
| 2011/12/20 | 1,249 | 1,252 | 1,239 | 1,245 | 750,600 |
| 2011/12/19 | 1,247 | 1,258 | 1,241 | 1,248 | 716,000 |
| 2011/12/16 | 1,237 | 1,258 | 1,233 | 1,247 | 941,500 |
| 2011/12/15 | 1,229 | 1,244 | 1,229 | 1,237 | 678,300 |
| 2011/12/14 | 1,224 | 1,246 | 1,222 | 1,236 | 770,300 |
| 2011/12/13 | 1,232 | 1,246 | 1,218 | 1,234 | 675,400 |
| 2011/12/12 | 1,244 | 1,253 | 1,235 | 1,251 | 722,200 |
| 2011/12/09 | 1,216 | 1,238 | 1,216 | 1,233 | 3,703,500 |
| 2011/12/08 | 1,221 | 1,244 | 1,217 | 1,240 | 801,400 |
| 2011/12/07 | 1,225 | 1,234 | 1,209 | 1,229 | 1,092,300 |
| 2011/12/06 | 1,227 | 1,240 | 1,225 | 1,225 | 638,900 |
| 2011/12/05 | 1,217 | 1,244 | 1,216 | 1,243 | 767,400 |
| 2011/12/02 | 1,187 | 1,221 | 1,187 | 1,216 | 1,406,100 |
| 2011/12/01 | 1,189 | 1,192 | 1,166 | 1,176 | 992,700 |
| 2011/11/30 | 1,143 | 1,166 | 1,141 | 1,166 | 947,600 |
| 2011/11/29 | 1,137 | 1,146 | 1,128 | 1,146 | 503,800 |
| 2011/11/28 | 1,145 | 1,148 | 1,130 | 1,132 | 413,600 |
| 2011/11/25 | 1,130 | 1,148 | 1,129 | 1,135 | 693,200 |
| 2011/11/24 | 1,153 | 1,161 | 1,140 | 1,143 | 645,900 |
| 2011/11/22 | 1,175 | 1,184 | 1,162 | 1,167 | 823,200 |
| 2011/11/21 | 1,176 | 1,194 | 1,174 | 1,186 | 623,500 |
| 2011/11/18 | 1,177 | 1,180 | 1,172 | 1,174 | 805,700 |
| 2011/11/17 | 1,194 | 1,196 | 1,172 | 1,181 | 772,700 |
| 2011/11/16 | 1,208 | 1,208 | 1,195 | 1,197 | 506,900 |
| 2011/11/15 | 1,210 | 1,217 | 1,199 | 1,204 | 624,300 |
| 2011/11/14 | 1,208 | 1,215 | 1,200 | 1,210 | 527,000 |
| 2011/11/11 | 1,196 | 1,228 | 1,186 | 1,191 | 1,406,300 |
| 2011/11/10 | 1,185 | 1,194 | 1,178 | 1,186 | 1,026,000 |
| 2011/11/09 | 1,187 | 1,203 | 1,185 | 1,202 | 719,700 |
| 2011/11/08 | 1,175 | 1,185 | 1,173 | 1,177 | 493,500 |
| 2011/11/07 | 1,174 | 1,186 | 1,169 | 1,174 | 540,900 |
| 2011/11/04 | 1,196 | 1,196 | 1,170 | 1,175 | 942,200 |
| 2011/11/02 | 1,216 | 1,218 | 1,181 | 1,182 | 1,418,300 |
| 2011/11/01 | 1,238 | 1,238 | 1,215 | 1,223 | 1,031,400 |
| 2011/10/31 | 1,226 | 1,247 | 1,219 | 1,237 | 1,219,700 |
| 2011/10/28 | 1,215 | 1,227 | 1,212 | 1,225 | 849,700 |
| 2011/10/27 | 1,229 | 1,231 | 1,193 | 1,202 | 921,300 |
| 2011/10/26 | 1,203 | 1,207 | 1,178 | 1,199 | 933,000 |
| 2011/10/25 | 1,240 | 1,240 | 1,214 | 1,214 | 699,000 |
| 2011/10/24 | 1,230 | 1,243 | 1,221 | 1,234 | 1,243,000 |
| 2011/10/21 | 1,240 | 1,243 | 1,230 | 1,232 | 511,400 |
| 2011/10/20 | 1,262 | 1,263 | 1,237 | 1,249 | 848,800 |
| 2011/10/19 | 1,262 | 1,268 | 1,254 | 1,261 | 903,600 |
| 2011/10/18 | 1,244 | 1,248 | 1,231 | 1,232 | 376,400 |
| 2011/10/17 | 1,247 | 1,247 | 1,233 | 1,243 | 623,500 |
| 2011/10/14 | 1,231 | 1,233 | 1,211 | 1,220 | 1,638,100 |
| 2011/10/13 | 1,242 | 1,246 | 1,232 | 1,240 | 890,600 |
| 2011/10/12 | 1,253 | 1,261 | 1,233 | 1,236 | 942,100 |
| 2011/10/11 | 1,281 | 1,281 | 1,248 | 1,252 | 1,176,400 |
| 2011/10/07 | 1,271 | 1,272 | 1,255 | 1,258 | 1,340,400 |
| 2011/10/06 | 1,236 | 1,266 | 1,236 | 1,261 | 1,159,600 |
| 2011/10/05 | 1,268 | 1,268 | 1,232 | 1,235 | 2,183,800 |
| 2011/10/04 | 1,305 | 1,312 | 1,252 | 1,270 | 2,381,000 |
| 2011/10/03 | 1,312 | 1,324 | 1,307 | 1,311 | 1,130,300 |
| 2011/09/30 | 1,331 | 1,340 | 1,314 | 1,319 | 1,455,500 |
| 2011/09/29 | 1,339 | 1,351 | 1,321 | 1,330 | 1,302,700 |
| 2011/09/28 | 1,339 | 1,355 | 1,330 | 1,338 | 1,288,800 |
| 2011/09/27 | 1,316 | 1,342 | 1,313 | 1,338 | 1,046,200 |
| 2011/09/26 | 1,313 | 1,344 | 1,304 | 1,304 | 1,475,600 |
| 2011/09/22 | 1,311 | 1,315 | 1,303 | 1,311 | 1,017,600 |
| 2011/09/21 | 1,321 | 1,328 | 1,309 | 1,310 | 478,500 |
| 2011/09/20 | 1,305 | 1,317 | 1,302 | 1,314 | 883,200 |
| 2011/09/16 | 1,314 | 1,317 | 1,308 | 1,313 | 689,200 |
| 2011/09/15 | 1,309 | 1,324 | 1,290 | 1,297 | 1,809,400 |
| 2011/09/14 | 1,327 | 1,335 | 1,312 | 1,320 | 634,800 |
| 2011/09/13 | 1,329 | 1,337 | 1,320 | 1,329 | 706,500 |
| 2011/09/12 | 1,319 | 1,334 | 1,314 | 1,319 | 799,200 |
| 2011/09/09 | 1,334 | 1,353 | 1,332 | 1,346 | 2,932,200 |
| 2011/09/08 | 1,319 | 1,345 | 1,319 | 1,341 | 649,500 |
| 2011/09/07 | 1,319 | 1,329 | 1,309 | 1,318 | 1,085,700 |
| 2011/09/06 | 1,314 | 1,328 | 1,310 | 1,311 | 1,170,800 |
| 2011/09/05 | 1,309 | 1,328 | 1,309 | 1,321 | 1,178,300 |
| 2011/09/02 | 1,310 | 1,335 | 1,310 | 1,322 | 1,716,000 |
| 2011/09/01 | 1,348 | 1,359 | 1,316 | 1,324 | 1,321,100 |
| 2011/08/31 | 1,297 | 1,338 | 1,297 | 1,334 | 1,322,400 |
| 2011/08/30 | 1,312 | 1,313 | 1,297 | 1,305 | 744,600 |
| 2011/08/29 | 1,286 | 1,308 | 1,280 | 1,295 | 896,500 |
| 2011/08/26 | 1,285 | 1,297 | 1,279 | 1,285 | 756,500 |
| 2011/08/25 | 1,313 | 1,314 | 1,286 | 1,288 | 678,800 |
| 2011/08/24 | 1,299 | 1,304 | 1,286 | 1,291 | 835,600 |
| 2011/08/23 | 1,301 | 1,312 | 1,287 | 1,299 | 1,281,800 |
| 2011/08/22 | 1,280 | 1,298 | 1,277 | 1,290 | 782,900 |
| 2011/08/19 | 1,271 | 1,293 | 1,268 | 1,284 | 812,300 |
| 2011/08/18 | 1,280 | 1,298 | 1,275 | 1,294 | 743,400 |
| 2011/08/17 | 1,269 | 1,289 | 1,266 | 1,282 | 722,700 |
| 2011/08/16 | 1,296 | 1,296 | 1,274 | 1,279 | 1,729,400 |
| 2011/08/15 | 1,305 | 1,309 | 1,285 | 1,296 | 1,178,300 |
| 2011/08/12 | 1,301 | 1,305 | 1,281 | 1,295 | 1,654,600 |
| 2011/08/11 | 1,285 | 1,302 | 1,271 | 1,301 | 1,534,500 |
| 2011/08/10 | 1,297 | 1,302 | 1,284 | 1,299 | 1,843,900 |
| 2011/08/09 | 1,260 | 1,269 | 1,236 | 1,267 | 2,328,500 |
| 2011/08/08 | 1,299 | 1,305 | 1,292 | 1,297 | 1,297,000 |
| 2011/08/05 | 1,319 | 1,329 | 1,313 | 1,317 | 1,085,900 |
| 2011/08/04 | 1,354 | 1,375 | 1,350 | 1,356 | 765,200 |
| 2011/08/03 | 1,363 | 1,371 | 1,350 | 1,352 | 769,900 |
| 2011/08/02 | 1,377 | 1,380 | 1,360 | 1,378 | 662,100 |
| 2011/08/01 | 1,375 | 1,405 | 1,374 | 1,384 | 1,118,100 |
| 2011/07/29 | 1,386 | 1,400 | 1,359 | 1,368 | 1,552,900 |
| 2011/07/28 | 1,400 | 1,424 | 1,385 | 1,385 | 3,857,100 |
| 2011/07/27 | 1,392 | 1,405 | 1,383 | 1,398 | 1,127,200 |
| 2011/07/26 | 1,394 | 1,410 | 1,393 | 1,398 | 726,600 |
| 2011/07/25 | 1,408 | 1,408 | 1,392 | 1,394 | 951,300 |
| 2011/07/22 | 1,395 | 1,405 | 1,388 | 1,402 | 1,191,100 |
| 2011/07/21 | 1,400 | 1,403 | 1,377 | 1,388 | 1,667,200 |
| 2011/07/20 | 1,375 | 1,380 | 1,370 | 1,380 | 890,500 |
| 2011/07/19 | 1,377 | 1,380 | 1,359 | 1,361 | 1,128,800 |
| 2011/07/15 | 1,359 | 1,387 | 1,359 | 1,385 | 1,288,500 |
| 2011/07/14 | 1,350 | 1,367 | 1,345 | 1,363 | 906,700 |
| 2011/07/13 | 1,336 | 1,356 | 1,336 | 1,354 | 771,900 |
| 2011/07/12 | 1,349 | 1,353 | 1,338 | 1,343 | 580,200 |
| 2011/07/11 | 1,350 | 1,356 | 1,347 | 1,350 | 725,400 |
| 2011/07/08 | 1,357 | 1,361 | 1,343 | 1,357 | 1,730,600 |
| 2011/07/07 | 1,328 | 1,339 | 1,326 | 1,336 | 532,200 |
| 2011/07/06 | 1,330 | 1,336 | 1,323 | 1,336 | 886,700 |
| 2011/07/05 | 1,319 | 1,328 | 1,318 | 1,326 | 616,700 |
| 2011/07/04 | 1,321 | 1,322 | 1,314 | 1,317 | 741,400 |
| 2011/07/01 | 1,316 | 1,320 | 1,308 | 1,313 | 796,600 |
| 2011/06/30 | 1,314 | 1,321 | 1,313 | 1,316 | 1,034,300 |
| 2011/06/29 | 1,307 | 1,315 | 1,304 | 1,313 | 903,000 |
| 2011/06/28 | 1,309 | 1,310 | 1,302 | 1,305 | 897,700 |
| 2011/06/27 | 1,325 | 1,327 | 1,310 | 1,311 | 925,700 |
| 2011/06/24 | 1,339 | 1,343 | 1,330 | 1,333 | 693,400 |
| 2011/06/23 | 1,319 | 1,337 | 1,319 | 1,328 | 854,700 |
| 2011/06/22 | 1,317 | 1,329 | 1,315 | 1,326 | 928,800 |
| 2011/06/21 | 1,310 | 1,314 | 1,304 | 1,309 | 675,700 |
| 2011/06/20 | 1,306 | 1,311 | 1,301 | 1,309 | 645,900 |
| 2011/06/17 | 1,316 | 1,320 | 1,302 | 1,305 | 1,061,000 |
| 2011/06/16 | 1,314 | 1,321 | 1,307 | 1,307 | 860,800 |
| 2011/06/15 | 1,314 | 1,318 | 1,307 | 1,316 | 779,700 |
| 2011/06/14 | 1,317 | 1,324 | 1,303 | 1,307 | 1,293,500 |
| 2011/06/13 | 1,309 | 1,319 | 1,306 | 1,310 | 531,400 |
| 2011/06/10 | 1,325 | 1,335 | 1,310 | 1,316 | 2,781,600 |
| 2011/06/09 | 1,311 | 1,316 | 1,307 | 1,315 | 809,600 |
| 2011/06/08 | 1,312 | 1,316 | 1,305 | 1,316 | 473,400 |
| 2011/06/07 | 1,315 | 1,320 | 1,308 | 1,318 | 764,400 |
| 2011/06/06 | 1,334 | 1,335 | 1,312 | 1,317 | 712,600 |
| 2011/06/03 | 1,335 | 1,343 | 1,327 | 1,333 | 1,242,600 |
| 2011/06/02 | 1,331 | 1,351 | 1,322 | 1,345 | 1,918,500 |
| 2011/06/01 | 1,335 | 1,343 | 1,324 | 1,339 | 1,064,200 |
| 2011/05/31 | 1,318 | 1,340 | 1,313 | 1,335 | 1,285,800 |
| 2011/05/30 | 1,324 | 1,329 | 1,314 | 1,318 | 991,100 |
| 2011/05/27 | 1,332 | 1,342 | 1,328 | 1,332 | 722,600 |
| 2011/05/26 | 1,336 | 1,344 | 1,332 | 1,339 | 871,600 |
| 2011/05/25 | 1,343 | 1,345 | 1,327 | 1,333 | 622,500 |
| 2011/05/24 | 1,323 | 1,339 | 1,323 | 1,338 | 801,000 |
| 2011/05/23 | 1,329 | 1,336 | 1,316 | 1,322 | 637,900 |
| 2011/05/20 | 1,330 | 1,341 | 1,327 | 1,328 | 715,800 |
| 2011/05/19 | 1,334 | 1,338 | 1,326 | 1,329 | 736,700 |
| 2011/05/18 | 1,323 | 1,338 | 1,320 | 1,329 | 1,118,900 |
| 2011/05/17 | 1,308 | 1,328 | 1,307 | 1,320 | 1,530,400 |
| 2011/05/16 | 1,294 | 1,311 | 1,291 | 1,301 | 1,361,700 |
| 2011/05/13 | 1,327 | 1,331 | 1,294 | 1,303 | 2,180,600 |
| 2011/05/12 | 1,340 | 1,352 | 1,324 | 1,325 | 1,307,700 |
| 2011/05/11 | 1,337 | 1,346 | 1,332 | 1,344 | 1,758,400 |
| 2011/05/10 | 1,350 | 1,353 | 1,331 | 1,332 | 1,522,500 |
| 2011/05/09 | 1,340 | 1,352 | 1,338 | 1,348 | 1,648,200 |
| 2011/05/06 | 1,339 | 1,344 | 1,328 | 1,336 | 2,012,600 |
| 2011/05/02 | 1,340 | 1,356 | 1,335 | 1,349 | 1,390,000 |
| 2011/04/28 | 1,314 | 1,339 | 1,307 | 1,335 | 2,197,900 |
| 2011/04/27 | 1,339 | 1,347 | 1,306 | 1,314 | 3,101,000 |
| 2011/04/26 | 1,320 | 1,326 | 1,307 | 1,309 | 1,596,900 |
| 2011/04/25 | 1,351 | 1,351 | 1,324 | 1,328 | 2,030,200 |
| 2011/04/22 | 1,367 | 1,371 | 1,343 | 1,346 | 2,068,600 |
| 2011/04/21 | 1,365 | 1,389 | 1,344 | 1,381 | 2,025,000 |
| 2011/04/20 | 1,350 | 1,360 | 1,344 | 1,352 | 1,402,400 |
| 2011/04/19 | 1,367 | 1,371 | 1,347 | 1,352 | 1,197,000 |
| 2011/04/18 | 1,370 | 1,388 | 1,367 | 1,378 | 792,300 |
| 2011/04/15 | 1,371 | 1,375 | 1,364 | 1,369 | 1,056,900 |
| 2011/04/14 | 1,375 | 1,385 | 1,365 | 1,380 | 1,708,900 |
| 2011/04/13 | 1,390 | 1,402 | 1,383 | 1,394 | 1,087,200 |
| 2011/04/12 | 1,413 | 1,413 | 1,390 | 1,400 | 979,200 |
| 2011/04/11 | 1,401 | 1,438 | 1,401 | 1,435 | 1,443,600 |
| 2011/04/08 | 1,417 | 1,427 | 1,401 | 1,418 | 2,197,500 |
| 2011/04/07 | 1,432 | 1,435 | 1,401 | 1,413 | 858,700 |
| 2011/04/06 | 1,430 | 1,439 | 1,411 | 1,419 | 1,060,800 |
| 2011/04/05 | 1,457 | 1,459 | 1,410 | 1,425 | 1,156,900 |
| 2011/04/04 | 1,456 | 1,469 | 1,453 | 1,453 | 1,274,600 |
| 2011/04/01 | 1,440 | 1,464 | 1,437 | 1,449 | 2,037,700 |
| 2011/03/31 | 1,408 | 1,432 | 1,398 | 1,432 | 1,597,400 |
| 2011/03/30 | 1,397 | 1,399 | 1,377 | 1,398 | 1,456,800 |
| 2011/03/29 | 1,402 | 1,416 | 1,382 | 1,406 | 1,906,500 |
| 2011/03/28 | 1,412 | 1,423 | 1,404 | 1,418 | 1,078,000 |
| 2011/03/25 | 1,392 | 1,406 | 1,377 | 1,400 | 1,203,800 |
| 2011/03/24 | 1,375 | 1,388 | 1,367 | 1,369 | 1,218,200 |
| 2011/03/23 | 1,388 | 1,429 | 1,360 | 1,371 | 2,624,400 |
| 2011/03/22 | 1,432 | 1,435 | 1,385 | 1,415 | 2,196,300 |
| 2011/03/18 | 1,410 | 1,437 | 1,391 | 1,402 | 1,687,300 |
| 2011/03/17 | 1,394 | 1,443 | 1,357 | 1,410 | 2,894,900 |
| 2011/03/16 | 1,353 | 1,436 | 1,317 | 1,424 | 4,572,700 |
| 2011/03/15 | 1,400 | 1,405 | 1,250 | 1,263 | 2,318,100 |
| 2011/03/14 | 1,480 | 1,515 | 1,460 | 1,468 | 1,090,300 |
| 2011/03/11 | 1,525 | 1,542 | 1,520 | 1,520 | 3,437,400 |
| 2011/03/10 | 1,546 | 1,557 | 1,541 | 1,545 | 403,200 |
| 2011/03/09 | 1,544 | 1,560 | 1,544 | 1,556 | 424,800 |
| 2011/03/08 | 1,545 | 1,554 | 1,539 | 1,544 | 342,100 |
| 2011/03/07 | 1,560 | 1,560 | 1,540 | 1,540 | 622,000 |
| 2011/03/04 | 1,578 | 1,579 | 1,565 | 1,573 | 640,800 |
| 2011/03/03 | 1,548 | 1,556 | 1,542 | 1,555 | 454,800 |
| 2011/03/02 | 1,555 | 1,572 | 1,546 | 1,546 | 642,800 |
| 2011/03/01 | 1,569 | 1,584 | 1,559 | 1,580 | 846,800 |
| 2011/02/28 | 1,569 | 1,574 | 1,551 | 1,570 | 872,200 |
| 2011/02/25 | 1,590 | 1,595 | 1,570 | 1,582 | 870,800 |
| 2011/02/24 | 1,581 | 1,611 | 1,574 | 1,580 | 991,000 |
| 2011/02/23 | 1,594 | 1,597 | 1,578 | 1,580 | 724,200 |
| 2011/02/22 | 1,588 | 1,598 | 1,579 | 1,585 | 851,900 |
| 2011/02/21 | 1,620 | 1,622 | 1,600 | 1,610 | 720,900 |
| 2011/02/18 | 1,623 | 1,628 | 1,611 | 1,623 | 1,174,100 |
| 2011/02/17 | 1,596 | 1,622 | 1,585 | 1,616 | 1,496,900 |
| 2011/02/16 | 1,594 | 1,594 | 1,572 | 1,581 | 932,700 |
| 2011/02/15 | 1,580 | 1,608 | 1,579 | 1,594 | 1,397,700 |
| 2011/02/14 | 1,561 | 1,568 | 1,553 | 1,565 | 827,800 |
| 2011/02/10 | 1,542 | 1,558 | 1,541 | 1,554 | 791,300 |
| 2011/02/09 | 1,560 | 1,562 | 1,549 | 1,550 | 970,700 |
| 2011/02/08 | 1,537 | 1,543 | 1,529 | 1,539 | 614,800 |
| 2011/02/07 | 1,523 | 1,532 | 1,521 | 1,528 | 472,500 |
| 2011/02/04 | 1,520 | 1,531 | 1,515 | 1,520 | 860,800 |
| 2011/02/03 | 1,500 | 1,506 | 1,478 | 1,502 | 1,439,800 |
| 2011/02/02 | 1,527 | 1,530 | 1,513 | 1,528 | 633,700 |
| 2011/02/01 | 1,513 | 1,532 | 1,500 | 1,523 | 635,200 |
| 2011/01/31 | 1,505 | 1,516 | 1,497 | 1,511 | 684,400 |
| 2011/01/28 | 1,524 | 1,537 | 1,511 | 1,515 | 613,800 |
| 2011/01/27 | 1,545 | 1,549 | 1,528 | 1,532 | 879,800 |
| 2011/01/26 | 1,540 | 1,557 | 1,531 | 1,549 | 1,197,100 |
| 2011/01/25 | 1,539 | 1,543 | 1,523 | 1,543 | 1,394,100 |
| 2011/01/24 | 1,508 | 1,522 | 1,500 | 1,521 | 986,900 |
| 2011/01/21 | 1,476 | 1,501 | 1,473 | 1,496 | 1,440,300 |
| 2011/01/20 | 1,466 | 1,480 | 1,464 | 1,467 | 712,900 |
| 2011/01/19 | 1,470 | 1,481 | 1,468 | 1,473 | 680,100 |
| 2011/01/18 | 1,468 | 1,475 | 1,466 | 1,467 | 494,900 |
| 2011/01/17 | 1,473 | 1,477 | 1,469 | 1,474 | 502,600 |
| 2011/01/14 | 1,466 | 1,487 | 1,466 | 1,472 | 1,828,000 |
| 2011/01/13 | 1,501 | 1,501 | 1,489 | 1,496 | 586,900 |
| 2011/01/12 | 1,497 | 1,500 | 1,492 | 1,493 | 422,000 |
| 2011/01/11 | 1,494 | 1,504 | 1,491 | 1,496 | 488,600 |
| 2011/01/07 | 1,503 | 1,509 | 1,501 | 1,505 | 335,100 |
| 2011/01/06 | 1,511 | 1,512 | 1,499 | 1,505 | 790,600 |
| 2011/01/05 | 1,514 | 1,514 | 1,501 | 1,502 | 382,000 |
| 2011/01/04 | 1,510 | 1,517 | 1,502 | 1,513 | 597,900 |