中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,600 | 1,600 | 1,541 | 1,541 | 253,900 |
| 2003/12/29 | 1,599 | 1,599 | 1,585 | 1,595 | 178,800 |
| 2003/12/26 | 1,586 | 1,599 | 1,566 | 1,599 | 154,700 |
| 2003/12/25 | 1,577 | 1,605 | 1,576 | 1,602 | 263,000 |
| 2003/12/24 | 1,590 | 1,604 | 1,586 | 1,588 | 536,700 |
| 2003/12/22 | 1,590 | 1,610 | 1,583 | 1,610 | 565,600 |
| 2003/12/19 | 1,600 | 1,607 | 1,587 | 1,592 | 745,900 |
| 2003/12/18 | 1,599 | 1,605 | 1,590 | 1,596 | 668,700 |
| 2003/12/17 | 1,584 | 1,609 | 1,578 | 1,598 | 1,359,000 |
| 2003/12/16 | 1,584 | 1,618 | 1,565 | 1,614 | 1,027,700 |
| 2003/12/15 | 1,577 | 1,595 | 1,568 | 1,590 | 790,600 |
| 2003/12/12 | 1,557 | 1,584 | 1,554 | 1,565 | 1,224,300 |
| 2003/12/11 | 1,589 | 1,598 | 1,580 | 1,584 | 857,500 |
| 2003/12/10 | 1,569 | 1,592 | 1,551 | 1,584 | 1,206,500 |
| 2003/12/09 | 1,520 | 1,552 | 1,519 | 1,541 | 649,300 |
| 2003/12/08 | 1,490 | 1,525 | 1,490 | 1,511 | 600,500 |
| 2003/12/05 | 1,530 | 1,534 | 1,490 | 1,499 | 964,600 |
| 2003/12/04 | 1,559 | 1,564 | 1,548 | 1,554 | 920,600 |
| 2003/12/03 | 1,557 | 1,560 | 1,540 | 1,558 | 453,000 |
| 2003/12/02 | 1,569 | 1,572 | 1,506 | 1,530 | 962,700 |
| 2003/12/01 | 1,499 | 1,572 | 1,482 | 1,560 | 1,384,500 |
| 2003/11/28 | 1,458 | 1,491 | 1,453 | 1,480 | 676,800 |
| 2003/11/27 | 1,479 | 1,479 | 1,443 | 1,458 | 854,000 |
| 2003/11/26 | 1,490 | 1,495 | 1,461 | 1,475 | 740,400 |
| 2003/11/25 | 1,510 | 1,520 | 1,486 | 1,486 | 660,100 |
| 2003/11/21 | 1,490 | 1,509 | 1,480 | 1,494 | 588,300 |
| 2003/11/20 | 1,477 | 1,494 | 1,455 | 1,470 | 906,000 |
| 2003/11/19 | 1,480 | 1,500 | 1,466 | 1,495 | 1,735,400 |
| 2003/11/18 | 1,459 | 1,480 | 1,432 | 1,460 | 922,100 |
| 2003/11/17 | 1,455 | 1,455 | 1,414 | 1,439 | 704,600 |
| 2003/11/14 | 1,494 | 1,508 | 1,430 | 1,436 | 1,220,500 |
| 2003/11/13 | 1,480 | 1,530 | 1,479 | 1,489 | 1,006,600 |
| 2003/11/12 | 1,535 | 1,535 | 1,477 | 1,479 | 964,700 |
| 2003/11/11 | 1,540 | 1,540 | 1,496 | 1,505 | 743,000 |
| 2003/11/10 | 1,511 | 1,545 | 1,509 | 1,539 | 1,300,600 |
| 2003/11/07 | 1,561 | 1,575 | 1,535 | 1,563 | 926,900 |
| 2003/11/06 | 1,580 | 1,591 | 1,550 | 1,560 | 745,500 |
| 2003/11/05 | 1,590 | 1,590 | 1,564 | 1,580 | 826,700 |
| 2003/11/04 | 1,600 | 1,607 | 1,578 | 1,594 | 761,900 |
| 2003/10/31 | 1,580 | 1,595 | 1,560 | 1,566 | 469,300 |
| 2003/10/30 | 1,590 | 1,610 | 1,568 | 1,568 | 724,200 |
| 2003/10/29 | 1,573 | 1,635 | 1,569 | 1,629 | 1,943,200 |
| 2003/10/28 | 1,524 | 1,538 | 1,508 | 1,528 | 772,600 |
| 2003/10/27 | 1,500 | 1,520 | 1,497 | 1,500 | 634,000 |
| 2003/10/24 | 1,531 | 1,531 | 1,462 | 1,470 | 720,800 |
| 2003/10/23 | 1,543 | 1,544 | 1,501 | 1,501 | 1,672,200 |
| 2003/10/22 | 1,504 | 1,542 | 1,497 | 1,530 | 1,563,600 |
| 2003/10/21 | 1,510 | 1,515 | 1,455 | 1,478 | 1,496,800 |
| 2003/10/20 | 1,450 | 1,493 | 1,443 | 1,490 | 517,000 |
| 2003/10/17 | 1,467 | 1,471 | 1,426 | 1,426 | 426,500 |
| 2003/10/16 | 1,449 | 1,452 | 1,425 | 1,447 | 380,300 |
| 2003/10/15 | 1,458 | 1,470 | 1,429 | 1,429 | 629,000 |
| 2003/10/14 | 1,451 | 1,490 | 1,450 | 1,456 | 691,700 |
| 2003/10/10 | 1,450 | 1,485 | 1,450 | 1,469 | 551,300 |
| 2003/10/09 | 1,478 | 1,484 | 1,455 | 1,455 | 182,200 |
| 2003/10/08 | 1,493 | 1,509 | 1,447 | 1,447 | 781,200 |
| 2003/10/07 | 1,478 | 1,496 | 1,464 | 1,488 | 681,400 |
| 2003/10/06 | 1,500 | 1,505 | 1,442 | 1,456 | 951,900 |
| 2003/10/03 | 1,500 | 1,509 | 1,483 | 1,494 | 1,112,600 |
| 2003/10/02 | 1,500 | 1,524 | 1,469 | 1,476 | 1,982,900 |
| 2003/10/01 | 1,413 | 1,445 | 1,407 | 1,440 | 1,986,800 |
| 2003/09/30 | 1,413 | 1,413 | 1,375 | 1,393 | 1,278,500 |
| 2003/09/29 | 1,388 | 1,415 | 1,349 | 1,364 | 1,410,800 |
| 2003/09/26 | 1,411 | 1,415 | 1,378 | 1,408 | 794,900 |
| 2003/09/25 | 1,420 | 1,424 | 1,399 | 1,410 | 1,070,400 |
| 2003/09/24 | 1,412 | 1,431 | 1,403 | 1,431 | 2,158,700 |
| 2003/09/22 | 1,388 | 1,406 | 1,352 | 1,352 | 1,552,000 |
| 2003/09/19 | 1,345 | 1,375 | 1,342 | 1,368 | 1,239,900 |
| 2003/09/18 | 1,310 | 1,340 | 1,309 | 1,325 | 398,200 |
| 2003/09/17 | 1,335 | 1,340 | 1,308 | 1,325 | 797,100 |
| 2003/09/16 | 1,350 | 1,360 | 1,324 | 1,332 | 633,200 |
| 2003/09/12 | 1,348 | 1,368 | 1,345 | 1,347 | 1,423,700 |
| 2003/09/11 | 1,363 | 1,363 | 1,338 | 1,346 | 743,500 |
| 2003/09/10 | 1,347 | 1,365 | 1,338 | 1,352 | 777,300 |
| 2003/09/09 | 1,355 | 1,355 | 1,327 | 1,337 | 740,200 |
| 2003/09/08 | 1,348 | 1,357 | 1,341 | 1,345 | 552,400 |
| 2003/09/05 | 1,373 | 1,385 | 1,319 | 1,339 | 1,520,900 |
| 2003/09/04 | 1,316 | 1,394 | 1,314 | 1,373 | 1,999,300 |
| 2003/09/03 | 1,293 | 1,295 | 1,284 | 1,285 | 536,300 |
| 2003/09/02 | 1,281 | 1,281 | 1,263 | 1,273 | 811,300 |
| 2003/09/01 | 1,256 | 1,265 | 1,240 | 1,261 | 1,521,900 |
| 2003/08/29 | 1,229 | 1,236 | 1,212 | 1,236 | 1,489,800 |
| 2003/08/28 | 1,270 | 1,278 | 1,224 | 1,229 | 1,602,200 |
| 2003/08/27 | 1,280 | 1,289 | 1,272 | 1,277 | 557,300 |
| 2003/08/26 | 1,310 | 1,310 | 1,281 | 1,293 | 516,500 |
| 2003/08/25 | 1,319 | 1,319 | 1,304 | 1,313 | 355,700 |
| 2003/08/22 | 1,310 | 1,310 | 1,288 | 1,300 | 800,800 |
| 2003/08/21 | 1,298 | 1,322 | 1,291 | 1,314 | 649,200 |
| 2003/08/20 | 1,320 | 1,331 | 1,301 | 1,316 | 757,400 |
| 2003/08/19 | 1,355 | 1,355 | 1,325 | 1,340 | 455,800 |
| 2003/08/18 | 1,338 | 1,367 | 1,336 | 1,340 | 482,500 |
| 2003/08/15 | 1,332 | 1,346 | 1,318 | 1,330 | 596,200 |
| 2003/08/14 | 1,355 | 1,360 | 1,330 | 1,346 | 829,600 |
| 2003/08/13 | 1,353 | 1,366 | 1,341 | 1,351 | 377,200 |
| 2003/08/12 | 1,340 | 1,372 | 1,340 | 1,360 | 928,200 |
| 2003/08/11 | 1,325 | 1,339 | 1,302 | 1,333 | 848,600 |
| 2003/08/08 | 1,275 | 1,294 | 1,275 | 1,285 | 543,400 |
| 2003/08/07 | 1,302 | 1,310 | 1,275 | 1,275 | 546,700 |
| 2003/08/06 | 1,310 | 1,337 | 1,290 | 1,311 | 762,300 |
| 2003/08/05 | 1,300 | 1,313 | 1,290 | 1,290 | 594,400 |
| 2003/08/04 | 1,340 | 1,344 | 1,297 | 1,297 | 654,900 |
| 2003/08/01 | 1,360 | 1,363 | 1,330 | 1,330 | 554,900 |
| 2003/07/31 | 1,366 | 1,374 | 1,351 | 1,353 | 394,100 |
| 2003/07/30 | 1,375 | 1,390 | 1,361 | 1,361 | 519,500 |
| 2003/07/29 | 1,400 | 1,400 | 1,377 | 1,386 | 896,700 |
| 2003/07/28 | 1,391 | 1,393 | 1,380 | 1,385 | 536,200 |
| 2003/07/25 | 1,400 | 1,400 | 1,386 | 1,390 | 779,400 |
| 2003/07/24 | 1,380 | 1,401 | 1,373 | 1,390 | 1,255,300 |
| 2003/07/23 | 1,365 | 1,390 | 1,352 | 1,360 | 1,502,700 |
| 2003/07/22 | 1,460 | 1,460 | 1,396 | 1,404 | 1,536,200 |
| 2003/07/18 | 1,486 | 1,503 | 1,473 | 1,473 | 717,200 |
| 2003/07/17 | 1,495 | 1,509 | 1,480 | 1,480 | 541,000 |
| 2003/07/16 | 1,482 | 1,498 | 1,475 | 1,494 | 694,100 |
| 2003/07/15 | 1,487 | 1,487 | 1,460 | 1,468 | 644,700 |
| 2003/07/14 | 1,469 | 1,469 | 1,457 | 1,463 | 254,600 |
| 2003/07/11 | 1,449 | 1,461 | 1,445 | 1,449 | 464,000 |
| 2003/07/10 | 1,460 | 1,484 | 1,435 | 1,469 | 948,600 |
| 2003/07/09 | 1,410 | 1,460 | 1,406 | 1,452 | 1,175,500 |
| 2003/07/08 | 1,400 | 1,406 | 1,389 | 1,405 | 1,232,200 |
| 2003/07/07 | 1,379 | 1,391 | 1,377 | 1,380 | 791,500 |
| 2003/07/04 | 1,379 | 1,392 | 1,361 | 1,369 | 643,700 |
| 2003/07/03 | 1,399 | 1,399 | 1,359 | 1,380 | 1,135,500 |
| 2003/07/02 | 1,397 | 1,403 | 1,374 | 1,382 | 987,200 |
| 2003/07/01 | 1,365 | 1,370 | 1,355 | 1,357 | 911,200 |
| 2003/06/30 | 1,360 | 1,372 | 1,353 | 1,364 | 1,023,200 |
| 2003/06/27 | 1,362 | 1,391 | 1,351 | 1,354 | 621,800 |
| 2003/06/26 | 1,363 | 1,363 | 1,337 | 1,362 | 503,800 |
| 2003/06/25 | 1,378 | 1,379 | 1,357 | 1,363 | 655,900 |
| 2003/06/24 | 1,380 | 1,400 | 1,370 | 1,399 | 1,063,800 |
| 2003/06/23 | 1,390 | 1,402 | 1,390 | 1,400 | 655,900 |
| 2003/06/20 | 1,402 | 1,425 | 1,396 | 1,400 | 728,400 |
| 2003/06/19 | 1,426 | 1,448 | 1,415 | 1,415 | 786,700 |
| 2003/06/18 | 1,440 | 1,454 | 1,420 | 1,425 | 1,013,900 |
| 2003/06/17 | 1,397 | 1,440 | 1,395 | 1,400 | 1,467,200 |
| 2003/06/16 | 1,365 | 1,380 | 1,360 | 1,377 | 530,800 |
| 2003/06/13 | 1,354 | 1,365 | 1,338 | 1,350 | 1,180,100 |
| 2003/06/12 | 1,330 | 1,350 | 1,324 | 1,334 | 556,600 |
| 2003/06/11 | 1,334 | 1,336 | 1,315 | 1,315 | 428,600 |
| 2003/06/10 | 1,320 | 1,335 | 1,308 | 1,334 | 364,900 |
| 2003/06/09 | 1,330 | 1,331 | 1,310 | 1,321 | 387,200 |
| 2003/06/06 | 1,330 | 1,339 | 1,314 | 1,334 | 613,900 |
| 2003/06/05 | 1,354 | 1,369 | 1,330 | 1,330 | 978,400 |
| 2003/06/04 | 1,333 | 1,347 | 1,315 | 1,334 | 463,800 |
| 2003/06/03 | 1,335 | 1,335 | 1,312 | 1,319 | 484,500 |
| 2003/06/02 | 1,340 | 1,340 | 1,302 | 1,309 | 529,900 |
| 2003/05/30 | 1,332 | 1,347 | 1,297 | 1,347 | 965,600 |
| 2003/05/29 | 1,344 | 1,363 | 1,336 | 1,347 | 647,100 |
| 2003/05/28 | 1,329 | 1,347 | 1,325 | 1,332 | 394,300 |
| 2003/05/27 | 1,329 | 1,329 | 1,296 | 1,314 | 496,000 |
| 2003/05/26 | 1,341 | 1,341 | 1,321 | 1,330 | 468,600 |
| 2003/05/23 | 1,318 | 1,350 | 1,305 | 1,338 | 982,900 |
| 2003/05/22 | 1,290 | 1,310 | 1,271 | 1,310 | 901,700 |
| 2003/05/21 | 1,282 | 1,282 | 1,270 | 1,270 | 599,700 |
| 2003/05/20 | 1,255 | 1,298 | 1,255 | 1,281 | 686,200 |
| 2003/05/19 | 1,242 | 1,257 | 1,230 | 1,245 | 318,700 |
| 2003/05/16 | 1,232 | 1,267 | 1,230 | 1,256 | 478,200 |
| 2003/05/15 | 1,270 | 1,275 | 1,230 | 1,242 | 443,600 |
| 2003/05/14 | 1,243 | 1,268 | 1,240 | 1,255 | 648,300 |
| 2003/05/13 | 1,249 | 1,275 | 1,228 | 1,263 | 751,400 |
| 2003/05/12 | 1,247 | 1,247 | 1,228 | 1,229 | 481,000 |
| 2003/05/09 | 1,225 | 1,238 | 1,219 | 1,228 | 808,000 |
| 2003/05/08 | 1,241 | 1,251 | 1,210 | 1,215 | 1,494,600 |
| 2003/05/07 | 1,265 | 1,288 | 1,258 | 1,277 | 680,500 |
| 2003/05/06 | 1,250 | 1,268 | 1,248 | 1,255 | 593,000 |
| 2003/05/02 | 1,233 | 1,273 | 1,228 | 1,252 | 992,400 |
| 2003/05/01 | 1,250 | 1,252 | 1,224 | 1,232 | 360,800 |
| 2003/04/30 | 1,240 | 1,250 | 1,235 | 1,250 | 910,100 |
| 2003/04/28 | 1,189 | 1,242 | 1,182 | 1,210 | 692,100 |
| 2003/04/25 | 1,170 | 1,190 | 1,153 | 1,153 | 716,200 |
| 2003/04/24 | 1,218 | 1,222 | 1,181 | 1,190 | 727,500 |
| 2003/04/23 | 1,215 | 1,231 | 1,205 | 1,217 | 414,600 |
| 2003/04/22 | 1,244 | 1,247 | 1,212 | 1,229 | 645,300 |
| 2003/04/21 | 1,250 | 1,250 | 1,211 | 1,243 | 429,800 |
| 2003/04/18 | 1,238 | 1,238 | 1,215 | 1,215 | 197,600 |
| 2003/04/17 | 1,236 | 1,258 | 1,210 | 1,237 | 516,300 |
| 2003/04/16 | 1,259 | 1,259 | 1,202 | 1,235 | 721,400 |
| 2003/04/15 | 1,250 | 1,261 | 1,232 | 1,251 | 1,113,300 |
| 2003/04/14 | 1,195 | 1,220 | 1,192 | 1,220 | 1,289,800 |
| 2003/04/11 | 1,161 | 1,200 | 1,152 | 1,155 | 1,207,500 |
| 2003/04/10 | 1,261 | 1,261 | 1,213 | 1,213 | 575,300 |
| 2003/04/09 | 1,255 | 1,271 | 1,231 | 1,271 | 451,900 |
| 2003/04/08 | 1,278 | 1,278 | 1,238 | 1,254 | 490,500 |
| 2003/04/07 | 1,247 | 1,279 | 1,245 | 1,278 | 750,800 |
| 2003/04/04 | 1,230 | 1,260 | 1,220 | 1,246 | 570,400 |
| 2003/04/03 | 1,255 | 1,290 | 1,214 | 1,230 | 1,084,600 |
| 2003/04/02 | 1,210 | 1,240 | 1,192 | 1,239 | 406,000 |
| 2003/04/01 | 1,200 | 1,218 | 1,190 | 1,190 | 317,300 |
| 2003/03/31 | 1,235 | 1,235 | 1,199 | 1,199 | 431,400 |
| 2003/03/28 | 1,250 | 1,250 | 1,229 | 1,234 | 586,000 |
| 2003/03/27 | 1,254 | 1,255 | 1,212 | 1,250 | 905,000 |
| 2003/03/26 | 1,200 | 1,250 | 1,190 | 1,249 | 829,800 |
| 2003/03/25 | 1,199 | 1,199 | 1,183 | 1,193 | 1,092,300 |
| 2003/03/24 | 1,180 | 1,205 | 1,161 | 1,199 | 1,034,200 |
| 2003/03/20 | 1,151 | 1,185 | 1,147 | 1,167 | 804,100 |
| 2003/03/19 | 1,150 | 1,150 | 1,131 | 1,150 | 558,200 |
| 2003/03/18 | 1,145 | 1,148 | 1,140 | 1,144 | 536,000 |
| 2003/03/17 | 1,142 | 1,142 | 1,124 | 1,125 | 354,100 |
| 2003/03/14 | 1,115 | 1,135 | 1,108 | 1,130 | 1,160,800 |
| 2003/03/13 | 1,132 | 1,132 | 1,109 | 1,123 | 362,400 |
| 2003/03/12 | 1,111 | 1,131 | 1,100 | 1,131 | 313,200 |
| 2003/03/11 | 1,106 | 1,111 | 1,096 | 1,099 | 502,500 |
| 2003/03/10 | 1,110 | 1,120 | 1,106 | 1,111 | 295,800 |
| 2003/03/07 | 1,136 | 1,138 | 1,130 | 1,135 | 462,600 |
| 2003/03/06 | 1,149 | 1,155 | 1,135 | 1,140 | 914,400 |
| 2003/03/05 | 1,112 | 1,143 | 1,111 | 1,134 | 611,600 |
| 2003/03/04 | 1,100 | 1,119 | 1,100 | 1,119 | 615,700 |
| 2003/03/03 | 1,070 | 1,090 | 1,069 | 1,090 | 695,300 |
| 2003/02/28 | 1,065 | 1,095 | 1,065 | 1,077 | 610,000 |
| 2003/02/27 | 1,090 | 1,090 | 1,053 | 1,068 | 1,394,400 |
| 2003/02/26 | 1,098 | 1,101 | 1,091 | 1,096 | 451,400 |
| 2003/02/25 | 1,131 | 1,131 | 1,080 | 1,082 | 656,600 |
| 2003/02/24 | 1,149 | 1,156 | 1,131 | 1,131 | 175,700 |
| 2003/02/21 | 1,170 | 1,179 | 1,143 | 1,149 | 516,400 |
| 2003/02/20 | 1,155 | 1,170 | 1,149 | 1,170 | 736,500 |
| 2003/02/19 | 1,145 | 1,160 | 1,144 | 1,148 | 1,008,800 |
| 2003/02/18 | 1,126 | 1,155 | 1,126 | 1,148 | 619,200 |
| 2003/02/17 | 1,129 | 1,133 | 1,126 | 1,129 | 348,700 |
| 2003/02/14 | 1,108 | 1,136 | 1,106 | 1,128 | 725,900 |
| 2003/02/13 | 1,100 | 1,107 | 1,098 | 1,103 | 552,300 |
| 2003/02/12 | 1,106 | 1,108 | 1,097 | 1,102 | 529,300 |
| 2003/02/10 | 1,085 | 1,104 | 1,075 | 1,104 | 1,190,500 |
| 2003/02/07 | 1,093 | 1,100 | 1,073 | 1,085 | 738,500 |
| 2003/02/06 | 1,106 | 1,120 | 1,090 | 1,093 | 745,600 |
| 2003/02/05 | 1,114 | 1,132 | 1,102 | 1,102 | 671,300 |
| 2003/02/04 | 1,135 | 1,140 | 1,103 | 1,109 | 1,160,900 |
| 2003/02/03 | 1,104 | 1,140 | 1,101 | 1,139 | 936,400 |
| 2003/01/31 | 1,140 | 1,146 | 1,109 | 1,109 | 477,600 |
| 2003/01/30 | 1,143 | 1,156 | 1,125 | 1,137 | 640,200 |
| 2003/01/29 | 1,152 | 1,155 | 1,127 | 1,127 | 588,200 |
| 2003/01/28 | 1,139 | 1,164 | 1,139 | 1,152 | 413,200 |
| 2003/01/27 | 1,142 | 1,162 | 1,124 | 1,150 | 1,129,800 |
| 2003/01/24 | 1,160 | 1,179 | 1,140 | 1,141 | 1,453,000 |
| 2003/01/23 | 1,110 | 1,155 | 1,107 | 1,155 | 1,772,000 |
| 2003/01/22 | 1,101 | 1,145 | 1,100 | 1,112 | 3,517,800 |
| 2003/01/21 | 1,181 | 1,212 | 1,181 | 1,201 | 1,670,300 |
| 2003/01/20 | 1,200 | 1,220 | 1,196 | 1,219 | 1,251,100 |
| 2003/01/17 | 1,235 | 1,252 | 1,200 | 1,235 | 1,564,900 |
| 2003/01/16 | 1,235 | 1,258 | 1,231 | 1,255 | 1,364,100 |
| 2003/01/15 | 1,218 | 1,244 | 1,205 | 1,227 | 1,004,600 |
| 2003/01/14 | 1,199 | 1,209 | 1,191 | 1,199 | 841,700 |
| 2003/01/10 | 1,170 | 1,194 | 1,158 | 1,182 | 854,700 |
| 2003/01/09 | 1,134 | 1,180 | 1,134 | 1,160 | 455,700 |
| 2003/01/08 | 1,161 | 1,164 | 1,131 | 1,131 | 884,100 |
| 2003/01/07 | 1,199 | 1,200 | 1,172 | 1,181 | 644,300 |
| 2003/01/06 | 1,170 | 1,183 | 1,170 | 1,180 | 268,700 |