中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,770 | 5,790 | 5,730 | 5,770 | 366,100 |
| 2017/12/28 | 5,780 | 5,830 | 5,750 | 5,770 | 436,900 |
| 2017/12/27 | 5,800 | 5,810 | 5,760 | 5,770 | 425,000 |
| 2017/12/26 | 5,900 | 5,900 | 5,810 | 5,820 | 363,900 |
| 2017/12/25 | 5,850 | 5,890 | 5,840 | 5,870 | 317,000 |
| 2017/12/22 | 5,770 | 5,870 | 5,750 | 5,850 | 613,700 |
| 2017/12/21 | 5,770 | 5,840 | 5,750 | 5,820 | 642,400 |
| 2017/12/20 | 5,800 | 5,850 | 5,790 | 5,820 | 537,500 |
| 2017/12/19 | 5,870 | 5,880 | 5,790 | 5,800 | 616,700 |
| 2017/12/18 | 5,870 | 5,910 | 5,850 | 5,910 | 765,800 |
| 2017/12/15 | 5,820 | 5,900 | 5,810 | 5,870 | 1,210,500 |
| 2017/12/14 | 5,850 | 5,870 | 5,820 | 5,830 | 686,000 |
| 2017/12/13 | 5,860 | 5,900 | 5,840 | 5,860 | 938,500 |
| 2017/12/12 | 5,890 | 5,930 | 5,880 | 5,900 | 719,700 |
| 2017/12/11 | 5,940 | 5,970 | 5,890 | 5,930 | 874,900 |
| 2017/12/08 | 5,960 | 6,020 | 5,930 | 5,980 | 2,062,900 |
| 2017/12/07 | 5,840 | 5,890 | 5,820 | 5,880 | 941,500 |
| 2017/12/06 | 5,910 | 5,950 | 5,800 | 5,830 | 1,315,700 |
| 2017/12/05 | 5,810 | 5,940 | 5,790 | 5,900 | 947,400 |
| 2017/12/04 | 5,890 | 5,940 | 5,830 | 5,850 | 745,600 |
| 2017/12/01 | 5,830 | 5,880 | 5,790 | 5,870 | 948,200 |
| 2017/11/30 | 5,750 | 5,820 | 5,700 | 5,810 | 1,279,300 |
| 2017/11/29 | 5,680 | 5,710 | 5,640 | 5,700 | 749,300 |
| 2017/11/28 | 5,670 | 5,780 | 5,660 | 5,750 | 880,500 |
| 2017/11/27 | 5,640 | 5,690 | 5,610 | 5,680 | 651,700 |
| 2017/11/24 | 5,560 | 5,650 | 5,510 | 5,620 | 629,700 |
| 2017/11/22 | 5,690 | 5,700 | 5,620 | 5,620 | 814,600 |
| 2017/11/21 | 5,610 | 5,670 | 5,530 | 5,630 | 1,049,600 |
| 2017/11/20 | 5,530 | 5,580 | 5,490 | 5,510 | 800,700 |
| 2017/11/17 | 5,780 | 5,790 | 5,570 | 5,600 | 1,487,900 |
| 2017/11/16 | 5,530 | 5,730 | 5,440 | 5,710 | 1,157,300 |
| 2017/11/15 | 5,450 | 5,550 | 5,420 | 5,490 | 961,700 |
| 2017/11/14 | 5,390 | 5,540 | 5,380 | 5,460 | 739,100 |
| 2017/11/13 | 5,430 | 5,470 | 5,400 | 5,420 | 695,300 |
| 2017/11/10 | 5,410 | 5,510 | 5,400 | 5,480 | 1,138,800 |
| 2017/11/09 | 5,680 | 5,690 | 5,430 | 5,500 | 1,599,900 |
| 2017/11/08 | 5,570 | 5,650 | 5,570 | 5,640 | 755,700 |
| 2017/11/07 | 5,460 | 5,640 | 5,440 | 5,630 | 895,500 |
| 2017/11/06 | 5,490 | 5,530 | 5,440 | 5,510 | 643,100 |
| 2017/11/02 | 5,540 | 5,540 | 5,460 | 5,500 | 968,800 |
| 2017/11/01 | 5,490 | 5,550 | 5,470 | 5,510 | 1,047,500 |
| 2017/10/31 | 5,380 | 5,410 | 5,330 | 5,400 | 1,164,700 |
| 2017/10/30 | 5,460 | 5,470 | 5,400 | 5,460 | 888,900 |
| 2017/10/27 | 5,400 | 5,500 | 5,360 | 5,480 | 869,800 |
| 2017/10/26 | 5,390 | 5,410 | 5,270 | 5,320 | 1,036,400 |
| 2017/10/25 | 5,450 | 5,460 | 5,330 | 5,380 | 1,067,000 |
| 2017/10/24 | 5,370 | 5,440 | 5,360 | 5,440 | 553,300 |
| 2017/10/23 | 5,400 | 5,410 | 5,350 | 5,390 | 956,000 |
| 2017/10/20 | 5,310 | 5,340 | 5,260 | 5,310 | 780,800 |
| 2017/10/19 | 5,220 | 5,280 | 5,190 | 5,280 | 826,500 |
| 2017/10/18 | 5,230 | 5,240 | 5,170 | 5,190 | 796,600 |
| 2017/10/17 | 5,180 | 5,240 | 5,150 | 5,240 | 813,200 |
| 2017/10/16 | 5,120 | 5,240 | 5,050 | 5,190 | 1,799,000 |
| 2017/10/13 | 5,040 | 5,240 | 5,040 | 5,220 | 2,011,500 |
| 2017/10/12 | 4,850 | 5,040 | 4,835 | 5,030 | 1,187,900 |
| 2017/10/11 | 4,710 | 4,755 | 4,710 | 4,735 | 421,000 |
| 2017/10/10 | 4,705 | 4,770 | 4,700 | 4,720 | 598,400 |
| 2017/10/06 | 4,835 | 4,835 | 4,720 | 4,735 | 892,000 |
| 2017/10/05 | 4,780 | 4,835 | 4,765 | 4,835 | 742,900 |
| 2017/10/04 | 4,750 | 4,805 | 4,735 | 4,745 | 663,800 |
| 2017/10/03 | 4,660 | 4,735 | 4,635 | 4,730 | 740,900 |
| 2017/10/02 | 4,665 | 4,690 | 4,620 | 4,655 | 680,300 |
| 2017/09/29 | 4,615 | 4,680 | 4,615 | 4,670 | 987,800 |
| 2017/09/28 | 4,610 | 4,650 | 4,570 | 4,635 | 966,600 |
| 2017/09/27 | 4,640 | 4,670 | 4,610 | 4,620 | 439,900 |
| 2017/09/26 | 4,610 | 4,660 | 4,590 | 4,630 | 542,100 |
| 2017/09/25 | 4,595 | 4,620 | 4,565 | 4,605 | 486,400 |
| 2017/09/22 | 4,590 | 4,590 | 4,550 | 4,565 | 670,400 |
| 2017/09/21 | 4,640 | 4,670 | 4,570 | 4,575 | 623,700 |
| 2017/09/20 | 4,670 | 4,710 | 4,605 | 4,610 | 747,900 |
| 2017/09/19 | 4,665 | 4,670 | 4,610 | 4,660 | 734,900 |
| 2017/09/15 | 4,590 | 4,615 | 4,555 | 4,600 | 1,285,700 |
| 2017/09/14 | 4,530 | 4,585 | 4,525 | 4,560 | 703,200 |
| 2017/09/13 | 4,565 | 4,590 | 4,550 | 4,565 | 630,300 |
| 2017/09/12 | 4,545 | 4,545 | 4,510 | 4,540 | 682,400 |
| 2017/09/11 | 4,490 | 4,525 | 4,470 | 4,515 | 560,200 |
| 2017/09/08 | 4,290 | 4,435 | 4,290 | 4,420 | 1,648,500 |
| 2017/09/07 | 4,315 | 4,375 | 4,290 | 4,305 | 744,200 |
| 2017/09/06 | 4,345 | 4,345 | 4,295 | 4,330 | 919,200 |
| 2017/09/05 | 4,415 | 4,420 | 4,335 | 4,350 | 726,900 |
| 2017/09/04 | 4,435 | 4,435 | 4,400 | 4,415 | 575,100 |
| 2017/09/01 | 4,515 | 4,540 | 4,440 | 4,460 | 600,100 |
| 2017/08/31 | 4,380 | 4,485 | 4,375 | 4,470 | 1,080,300 |
| 2017/08/30 | 4,300 | 4,365 | 4,290 | 4,325 | 632,500 |
| 2017/08/29 | 4,280 | 4,290 | 4,255 | 4,270 | 568,500 |
| 2017/08/28 | 4,305 | 4,325 | 4,275 | 4,315 | 640,300 |
| 2017/08/25 | 4,260 | 4,305 | 4,255 | 4,275 | 569,300 |
| 2017/08/24 | 4,250 | 4,275 | 4,235 | 4,245 | 529,100 |
| 2017/08/23 | 4,290 | 4,325 | 4,270 | 4,280 | 494,600 |
| 2017/08/22 | 4,270 | 4,275 | 4,220 | 4,250 | 681,800 |
| 2017/08/21 | 4,320 | 4,330 | 4,290 | 4,310 | 550,700 |
| 2017/08/18 | 4,310 | 4,320 | 4,280 | 4,295 | 654,400 |
| 2017/08/17 | 4,375 | 4,420 | 4,375 | 4,380 | 608,200 |
| 2017/08/16 | 4,405 | 4,425 | 4,380 | 4,390 | 887,600 |
| 2017/08/15 | 4,290 | 4,360 | 4,290 | 4,340 | 485,300 |
| 2017/08/14 | 4,300 | 4,335 | 4,285 | 4,315 | 772,100 |
| 2017/08/10 | 4,375 | 4,380 | 4,300 | 4,325 | 813,600 |
| 2017/08/09 | 4,390 | 4,425 | 4,355 | 4,370 | 805,900 |
| 2017/08/08 | 4,410 | 4,420 | 4,380 | 4,395 | 436,900 |
| 2017/08/07 | 4,425 | 4,445 | 4,410 | 4,410 | 490,600 |
| 2017/08/04 | 4,395 | 4,445 | 4,385 | 4,425 | 480,000 |
| 2017/08/03 | 4,400 | 4,440 | 4,390 | 4,395 | 541,400 |
| 2017/08/02 | 4,425 | 4,445 | 4,405 | 4,410 | 602,500 |
| 2017/08/01 | 4,415 | 4,490 | 4,380 | 4,450 | 761,200 |
| 2017/07/31 | 4,390 | 4,460 | 4,375 | 4,435 | 1,407,300 |
| 2017/07/28 | 4,545 | 4,590 | 4,455 | 4,460 | 915,000 |
| 2017/07/27 | 4,530 | 4,600 | 4,495 | 4,560 | 928,400 |
| 2017/07/26 | 4,560 | 4,605 | 4,545 | 4,590 | 765,700 |
| 2017/07/25 | 4,675 | 4,675 | 4,615 | 4,620 | 733,300 |
| 2017/07/24 | 4,715 | 4,735 | 4,645 | 4,665 | 738,400 |
| 2017/07/21 | 4,685 | 4,710 | 4,650 | 4,710 | 1,198,800 |
| 2017/07/20 | 4,600 | 4,730 | 4,595 | 4,715 | 1,797,100 |
| 2017/07/19 | 4,465 | 4,500 | 4,450 | 4,495 | 889,900 |
| 2017/07/18 | 4,560 | 4,560 | 4,465 | 4,470 | 1,305,300 |
| 2017/07/14 | 4,600 | 4,615 | 4,575 | 4,580 | 1,452,300 |
| 2017/07/13 | 4,510 | 4,630 | 4,495 | 4,590 | 1,773,000 |
| 2017/07/12 | 4,440 | 4,595 | 4,430 | 4,475 | 2,315,900 |
| 2017/07/11 | 4,165 | 4,370 | 4,160 | 4,350 | 2,129,500 |
| 2017/07/10 | 4,100 | 4,105 | 4,065 | 4,085 | 569,700 |
| 2017/07/07 | 4,085 | 4,120 | 4,070 | 4,085 | 754,500 |
| 2017/07/06 | 4,110 | 4,175 | 4,110 | 4,120 | 787,900 |
| 2017/07/05 | 4,170 | 4,170 | 4,090 | 4,110 | 882,500 |
| 2017/07/04 | 4,200 | 4,225 | 4,155 | 4,180 | 594,400 |
| 2017/07/03 | 4,230 | 4,240 | 4,190 | 4,200 | 723,900 |
| 2017/06/30 | 4,220 | 4,220 | 4,170 | 4,205 | 859,700 |
| 2017/06/29 | 4,260 | 4,280 | 4,215 | 4,260 | 752,500 |
| 2017/06/28 | 4,225 | 4,255 | 4,215 | 4,240 | 878,600 |
| 2017/06/27 | 4,285 | 4,300 | 4,225 | 4,260 | 844,600 |
| 2017/06/26 | 4,200 | 4,265 | 4,200 | 4,260 | 922,500 |
| 2017/06/23 | 4,190 | 4,195 | 4,145 | 4,185 | 664,500 |
| 2017/06/22 | 4,170 | 4,200 | 4,150 | 4,160 | 764,600 |
| 2017/06/21 | 4,130 | 4,160 | 4,105 | 4,155 | 950,800 |
| 2017/06/20 | 4,140 | 4,165 | 4,100 | 4,120 | 886,600 |
| 2017/06/19 | 4,135 | 4,175 | 4,130 | 4,140 | 806,600 |
| 2017/06/16 | 4,135 | 4,155 | 4,115 | 4,120 | 1,237,700 |
| 2017/06/15 | 4,115 | 4,170 | 4,110 | 4,125 | 927,700 |
| 2017/06/14 | 4,140 | 4,160 | 4,110 | 4,115 | 852,500 |
| 2017/06/13 | 4,120 | 4,170 | 4,120 | 4,155 | 601,000 |
| 2017/06/12 | 4,105 | 4,160 | 4,090 | 4,145 | 736,000 |
| 2017/06/09 | 4,185 | 4,220 | 4,090 | 4,115 | 1,820,600 |
| 2017/06/08 | 4,190 | 4,195 | 4,155 | 4,170 | 894,100 |
| 2017/06/07 | 4,200 | 4,235 | 4,170 | 4,185 | 842,600 |
| 2017/06/06 | 4,310 | 4,315 | 4,200 | 4,210 | 1,290,300 |
| 2017/06/05 | 4,330 | 4,390 | 4,290 | 4,365 | 826,900 |
| 2017/06/02 | 4,360 | 4,380 | 4,295 | 4,350 | 1,223,500 |
| 2017/06/01 | 4,245 | 4,345 | 4,240 | 4,345 | 1,105,300 |
| 2017/05/31 | 4,185 | 4,235 | 4,185 | 4,210 | 1,228,400 |
| 2017/05/30 | 4,210 | 4,220 | 4,185 | 4,200 | 441,800 |
| 2017/05/29 | 4,210 | 4,225 | 4,185 | 4,205 | 840,500 |
| 2017/05/26 | 4,210 | 4,235 | 4,200 | 4,210 | 576,600 |
| 2017/05/25 | 4,225 | 4,240 | 4,190 | 4,235 | 564,600 |
| 2017/05/24 | 4,250 | 4,250 | 4,205 | 4,225 | 610,400 |
| 2017/05/23 | 4,205 | 4,250 | 4,205 | 4,225 | 421,900 |
| 2017/05/22 | 4,205 | 4,235 | 4,200 | 4,225 | 447,000 |
| 2017/05/19 | 4,215 | 4,240 | 4,205 | 4,215 | 813,400 |
| 2017/05/18 | 4,215 | 4,270 | 4,195 | 4,245 | 809,100 |
| 2017/05/17 | 4,195 | 4,255 | 4,195 | 4,245 | 994,400 |
| 2017/05/16 | 4,175 | 4,230 | 4,160 | 4,220 | 848,200 |
| 2017/05/15 | 4,095 | 4,190 | 4,090 | 4,170 | 1,133,100 |
| 2017/05/12 | 4,115 | 4,140 | 4,070 | 4,115 | 1,212,900 |
| 2017/05/11 | 4,110 | 4,120 | 4,065 | 4,100 | 885,500 |
| 2017/05/10 | 4,135 | 4,165 | 4,110 | 4,135 | 703,200 |
| 2017/05/09 | 4,125 | 4,165 | 4,110 | 4,135 | 943,200 |
| 2017/05/08 | 4,050 | 4,125 | 4,045 | 4,110 | 1,177,300 |
| 2017/05/02 | 4,000 | 4,020 | 3,980 | 4,015 | 998,700 |
| 2017/05/01 | 3,975 | 3,995 | 3,950 | 3,995 | 646,400 |
| 2017/04/28 | 3,950 | 3,975 | 3,925 | 3,950 | 680,900 |
| 2017/04/27 | 3,965 | 3,980 | 3,940 | 3,950 | 780,600 |
| 2017/04/26 | 3,975 | 4,040 | 3,895 | 3,945 | 1,655,700 |
| 2017/04/25 | 3,935 | 3,935 | 3,855 | 3,875 | 929,000 |
| 2017/04/24 | 3,920 | 3,935 | 3,895 | 3,910 | 851,600 |
| 2017/04/21 | 3,825 | 3,880 | 3,825 | 3,865 | 878,600 |
| 2017/04/20 | 3,845 | 3,855 | 3,805 | 3,815 | 766,200 |
| 2017/04/19 | 3,835 | 3,930 | 3,835 | 3,845 | 830,200 |
| 2017/04/18 | 3,835 | 3,885 | 3,820 | 3,875 | 860,800 |
| 2017/04/17 | 3,740 | 3,830 | 3,735 | 3,820 | 565,000 |
| 2017/04/14 | 3,850 | 3,850 | 3,750 | 3,765 | 1,597,800 |
| 2017/04/13 | 3,780 | 3,805 | 3,770 | 3,780 | 711,000 |
| 2017/04/12 | 3,785 | 3,815 | 3,780 | 3,810 | 1,110,400 |
| 2017/04/11 | 3,810 | 3,855 | 3,785 | 3,825 | 891,500 |
| 2017/04/10 | 3,880 | 3,890 | 3,825 | 3,840 | 711,900 |
| 2017/04/07 | 3,830 | 3,880 | 3,810 | 3,855 | 1,080,700 |
| 2017/04/06 | 3,905 | 3,905 | 3,805 | 3,825 | 1,159,800 |
| 2017/04/05 | 3,935 | 3,955 | 3,875 | 3,895 | 856,500 |
| 2017/04/04 | 3,915 | 3,980 | 3,910 | 3,940 | 2,112,200 |
| 2017/04/03 | 3,825 | 3,875 | 3,800 | 3,850 | 1,067,500 |
| 2017/03/31 | 3,875 | 3,885 | 3,825 | 3,825 | 954,400 |
| 2017/03/30 | 3,930 | 3,935 | 3,855 | 3,860 | 837,500 |
| 2017/03/29 | 3,915 | 3,960 | 3,885 | 3,940 | 941,700 |
| 2017/03/28 | 3,895 | 3,965 | 3,885 | 3,915 | 1,136,000 |
| 2017/03/27 | 3,830 | 3,885 | 3,830 | 3,850 | 856,200 |
| 2017/03/24 | 3,805 | 3,885 | 3,800 | 3,885 | 710,800 |
| 2017/03/23 | 3,820 | 3,835 | 3,795 | 3,825 | 674,900 |
| 2017/03/22 | 3,790 | 3,845 | 3,790 | 3,820 | 793,100 |
| 2017/03/21 | 3,830 | 3,875 | 3,810 | 3,860 | 677,100 |
| 2017/03/17 | 3,850 | 3,880 | 3,835 | 3,870 | 779,600 |
| 2017/03/16 | 3,860 | 3,905 | 3,850 | 3,880 | 596,800 |
| 2017/03/15 | 3,900 | 3,925 | 3,885 | 3,900 | 582,500 |
| 2017/03/14 | 3,910 | 3,945 | 3,885 | 3,925 | 843,100 |
| 2017/03/13 | 3,860 | 3,940 | 3,855 | 3,910 | 971,700 |
| 2017/03/10 | 3,800 | 3,895 | 3,800 | 3,860 | 1,676,900 |
| 2017/03/09 | 3,790 | 3,795 | 3,745 | 3,765 | 760,000 |
| 2017/03/08 | 3,800 | 3,810 | 3,755 | 3,765 | 790,700 |
| 2017/03/07 | 3,825 | 3,840 | 3,790 | 3,805 | 909,000 |
| 2017/03/06 | 3,860 | 3,870 | 3,815 | 3,830 | 637,200 |
| 2017/03/03 | 3,880 | 3,920 | 3,800 | 3,820 | 1,356,400 |
| 2017/03/02 | 3,810 | 3,845 | 3,790 | 3,795 | 1,282,500 |
| 2017/03/01 | 3,750 | 3,785 | 3,700 | 3,765 | 1,107,800 |
| 2017/02/28 | 3,750 | 3,795 | 3,735 | 3,745 | 1,310,100 |
| 2017/02/27 | 3,725 | 3,745 | 3,675 | 3,720 | 1,381,600 |
| 2017/02/24 | 3,840 | 3,850 | 3,730 | 3,745 | 1,666,600 |
| 2017/02/23 | 3,780 | 3,905 | 3,660 | 3,900 | 2,637,000 |
| 2017/02/22 | 3,875 | 3,905 | 3,840 | 3,890 | 996,200 |
| 2017/02/21 | 3,840 | 3,900 | 3,840 | 3,890 | 741,900 |
| 2017/02/20 | 3,850 | 3,875 | 3,825 | 3,840 | 923,500 |
| 2017/02/17 | 3,805 | 3,870 | 3,780 | 3,855 | 1,141,500 |
| 2017/02/16 | 3,875 | 3,895 | 3,830 | 3,850 | 1,279,400 |
| 2017/02/15 | 3,870 | 3,895 | 3,800 | 3,805 | 978,000 |
| 2017/02/14 | 3,810 | 3,810 | 3,760 | 3,765 | 1,054,600 |
| 2017/02/13 | 3,795 | 3,885 | 3,795 | 3,825 | 1,256,100 |
| 2017/02/10 | 3,755 | 3,800 | 3,740 | 3,780 | 1,379,600 |
| 2017/02/09 | 3,660 | 3,705 | 3,645 | 3,685 | 775,800 |
| 2017/02/08 | 3,680 | 3,710 | 3,670 | 3,685 | 565,400 |
| 2017/02/07 | 3,685 | 3,710 | 3,670 | 3,680 | 716,300 |
| 2017/02/06 | 3,760 | 3,775 | 3,670 | 3,715 | 861,000 |
| 2017/02/03 | 3,690 | 3,755 | 3,665 | 3,730 | 1,729,500 |
| 2017/02/02 | 3,615 | 3,810 | 3,605 | 3,705 | 3,775,000 |
| 2017/02/01 | 3,355 | 3,445 | 3,300 | 3,405 | 1,475,600 |
| 2017/01/31 | 3,325 | 3,350 | 3,280 | 3,300 | 1,174,000 |
| 2017/01/30 | 3,360 | 3,360 | 3,310 | 3,345 | 1,088,800 |
| 2017/01/27 | 3,385 | 3,405 | 3,355 | 3,375 | 1,039,900 |
| 2017/01/26 | 3,335 | 3,385 | 3,325 | 3,375 | 1,131,500 |
| 2017/01/25 | 3,315 | 3,350 | 3,305 | 3,335 | 781,000 |
| 2017/01/24 | 3,335 | 3,375 | 3,315 | 3,325 | 1,048,900 |
| 2017/01/23 | 3,370 | 3,385 | 3,340 | 3,350 | 1,162,200 |
| 2017/01/20 | 3,390 | 3,430 | 3,380 | 3,410 | 810,900 |
| 2017/01/19 | 3,400 | 3,445 | 3,400 | 3,415 | 901,700 |
| 2017/01/18 | 3,400 | 3,405 | 3,360 | 3,395 | 922,300 |
| 2017/01/17 | 3,460 | 3,460 | 3,400 | 3,405 | 837,600 |
| 2017/01/16 | 3,435 | 3,460 | 3,410 | 3,435 | 801,600 |
| 2017/01/13 | 3,405 | 3,465 | 3,395 | 3,450 | 1,101,400 |
| 2017/01/12 | 3,460 | 3,460 | 3,385 | 3,395 | 1,322,400 |
| 2017/01/11 | 3,505 | 3,530 | 3,475 | 3,515 | 1,015,800 |
| 2017/01/10 | 3,505 | 3,560 | 3,480 | 3,490 | 1,251,900 |
| 2017/01/06 | 3,465 | 3,495 | 3,455 | 3,475 | 1,215,100 |
| 2017/01/05 | 3,395 | 3,455 | 3,395 | 3,415 | 914,600 |
| 2017/01/04 | 3,380 | 3,410 | 3,345 | 3,395 | 1,125,500 |