中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,505 | 5,549 | 5,481 | 5,503 | 1,835,600 |
| 2020/12/29 | 5,297 | 5,522 | 5,260 | 5,494 | 2,030,000 |
| 2020/12/28 | 5,304 | 5,439 | 5,295 | 5,406 | 1,513,400 |
| 2020/12/25 | 5,345 | 5,352 | 5,224 | 5,235 | 944,700 |
| 2020/12/24 | 5,205 | 5,370 | 5,205 | 5,333 | 1,758,200 |
| 2020/12/23 | 5,089 | 5,274 | 5,075 | 5,205 | 1,994,700 |
| 2020/12/22 | 5,017 | 5,066 | 5,006 | 5,034 | 1,245,200 |
| 2020/12/21 | 4,993 | 5,027 | 4,912 | 5,010 | 1,585,000 |
| 2020/12/18 | 4,961 | 4,980 | 4,897 | 4,908 | 2,120,600 |
| 2020/12/17 | 4,900 | 4,988 | 4,887 | 4,961 | 1,366,200 |
| 2020/12/16 | 5,027 | 5,043 | 4,904 | 4,943 | 1,431,300 |
| 2020/12/15 | 5,070 | 5,076 | 4,971 | 4,993 | 1,150,500 |
| 2020/12/14 | 5,079 | 5,110 | 5,055 | 5,070 | 1,069,800 |
| 2020/12/11 | 4,975 | 5,068 | 4,954 | 5,051 | 2,269,600 |
| 2020/12/10 | 5,000 | 5,044 | 4,963 | 5,018 | 1,730,300 |
| 2020/12/09 | 5,040 | 5,105 | 5,015 | 5,091 | 1,777,800 |
| 2020/12/08 | 5,007 | 5,020 | 4,931 | 4,945 | 1,861,600 |
| 2020/12/07 | 5,010 | 5,047 | 4,947 | 5,038 | 1,864,000 |
| 2020/12/04 | 4,896 | 4,950 | 4,881 | 4,931 | 1,169,800 |
| 2020/12/03 | 4,951 | 5,036 | 4,950 | 4,971 | 1,565,800 |
| 2020/12/02 | 4,942 | 4,963 | 4,884 | 4,946 | 2,094,500 |
| 2020/12/01 | 5,070 | 5,143 | 4,961 | 5,009 | 2,386,900 |
| 2020/11/30 | 4,889 | 5,044 | 4,868 | 5,044 | 4,902,300 |
| 2020/11/27 | 4,823 | 4,878 | 4,804 | 4,851 | 2,443,700 |
| 2020/11/26 | 4,700 | 4,820 | 4,676 | 4,803 | 2,055,900 |
| 2020/11/25 | 4,588 | 4,694 | 4,572 | 4,669 | 2,550,700 |
| 2020/11/24 | 4,506 | 4,583 | 4,485 | 4,562 | 2,311,100 |
| 2020/11/20 | 4,548 | 4,564 | 4,424 | 4,431 | 1,974,500 |
| 2020/11/19 | 4,500 | 4,578 | 4,500 | 4,575 | 2,530,800 |
| 2020/11/18 | 4,546 | 4,609 | 4,484 | 4,525 | 1,526,000 |
| 2020/11/17 | 4,582 | 4,600 | 4,472 | 4,520 | 2,243,000 |
| 2020/11/16 | 4,615 | 4,660 | 4,585 | 4,627 | 1,841,700 |
| 2020/11/13 | 4,627 | 4,627 | 4,539 | 4,584 | 2,414,500 |
| 2020/11/12 | 4,662 | 4,680 | 4,590 | 4,622 | 2,745,500 |
| 2020/11/11 | 4,607 | 4,704 | 4,580 | 4,671 | 2,971,200 |
| 2020/11/10 | 4,595 | 4,600 | 4,504 | 4,537 | 2,424,400 |
| 2020/11/09 | 4,452 | 4,505 | 4,412 | 4,473 | 2,254,400 |
| 2020/11/06 | 4,599 | 4,607 | 4,416 | 4,429 | 2,651,000 |
| 2020/11/05 | 4,499 | 4,613 | 4,464 | 4,612 | 4,201,100 |
| 2020/11/04 | 4,177 | 4,323 | 4,094 | 4,314 | 2,490,400 |
| 2020/11/02 | 4,047 | 4,093 | 4,022 | 4,073 | 1,508,200 |
| 2020/10/30 | 4,100 | 4,100 | 4,020 | 4,021 | 1,986,500 |
| 2020/10/29 | 4,150 | 4,198 | 4,116 | 4,125 | 1,798,200 |
| 2020/10/28 | 4,171 | 4,211 | 4,147 | 4,152 | 1,382,300 |
| 2020/10/27 | 4,165 | 4,189 | 4,146 | 4,179 | 1,364,600 |
| 2020/10/26 | 4,211 | 4,240 | 4,147 | 4,167 | 1,743,500 |
| 2020/10/23 | 4,188 | 4,305 | 4,151 | 4,281 | 2,761,200 |
| 2020/10/22 | 4,193 | 4,205 | 4,142 | 4,156 | 1,581,700 |
| 2020/10/21 | 4,330 | 4,337 | 4,272 | 4,305 | 1,591,700 |
| 2020/10/20 | 4,367 | 4,420 | 4,326 | 4,353 | 1,301,900 |
| 2020/10/19 | 4,374 | 4,408 | 4,352 | 4,393 | 1,321,900 |
| 2020/10/16 | 4,367 | 4,376 | 4,295 | 4,319 | 1,895,500 |
| 2020/10/15 | 4,467 | 4,489 | 4,416 | 4,433 | 1,491,900 |
| 2020/10/14 | 4,467 | 4,513 | 4,458 | 4,490 | 1,192,600 |
| 2020/10/13 | 4,536 | 4,541 | 4,473 | 4,490 | 1,488,000 |
| 2020/10/12 | 4,565 | 4,598 | 4,543 | 4,555 | 1,088,100 |
| 2020/10/09 | 4,671 | 4,682 | 4,551 | 4,594 | 2,051,900 |
| 2020/10/08 | 4,658 | 4,703 | 4,608 | 4,672 | 1,799,900 |
| 2020/10/07 | 4,612 | 4,630 | 4,571 | 4,613 | 2,007,000 |
| 2020/10/06 | 4,612 | 4,660 | 4,586 | 4,650 | 1,069,400 |
| 2020/10/05 | 4,609 | 4,683 | 4,586 | 4,619 | 1,347,900 |
| 2020/10/02 | 4,722 | 4,760 | 4,567 | 4,577 | 2,659,400 |
| 2020/09/30 | 4,733 | 4,774 | 4,715 | 4,715 | 2,614,600 |
| 2020/09/29 | 4,746 | 4,750 | 4,657 | 4,740 | 1,985,300 |
| 2020/09/28 | 4,730 | 4,762 | 4,688 | 4,760 | 1,969,600 |
| 2020/09/25 | 4,699 | 4,731 | 4,685 | 4,701 | 1,806,700 |
| 2020/09/24 | 4,750 | 4,793 | 4,681 | 4,686 | 1,809,500 |
| 2020/09/23 | 4,743 | 4,806 | 4,701 | 4,805 | 2,492,500 |
| 2020/09/18 | 4,749 | 4,756 | 4,673 | 4,711 | 3,248,800 |
| 2020/09/17 | 4,778 | 4,828 | 4,770 | 4,819 | 1,318,200 |
| 2020/09/16 | 4,717 | 4,778 | 4,688 | 4,778 | 1,469,400 |
| 2020/09/15 | 4,755 | 4,781 | 4,711 | 4,768 | 1,373,900 |
| 2020/09/14 | 4,750 | 4,758 | 4,691 | 4,712 | 1,247,200 |
| 2020/09/11 | 4,779 | 4,801 | 4,666 | 4,782 | 2,970,400 |
| 2020/09/10 | 4,700 | 4,725 | 4,672 | 4,709 | 1,887,200 |
| 2020/09/09 | 4,701 | 4,716 | 4,617 | 4,627 | 1,933,100 |
| 2020/09/08 | 4,741 | 4,761 | 4,699 | 4,759 | 1,094,800 |
| 2020/09/07 | 4,691 | 4,726 | 4,660 | 4,708 | 1,232,400 |
| 2020/09/04 | 4,697 | 4,730 | 4,662 | 4,692 | 1,440,000 |
| 2020/09/03 | 4,698 | 4,748 | 4,644 | 4,748 | 1,759,400 |
| 2020/09/02 | 4,650 | 4,685 | 4,636 | 4,678 | 1,226,100 |
| 2020/09/01 | 4,721 | 4,767 | 4,665 | 4,688 | 1,378,100 |
| 2020/08/31 | 4,690 | 4,750 | 4,660 | 4,721 | 1,906,100 |
| 2020/08/28 | 4,820 | 4,829 | 4,610 | 4,673 | 2,550,900 |
| 2020/08/27 | 4,888 | 4,896 | 4,844 | 4,852 | 1,067,700 |
| 2020/08/26 | 4,861 | 4,873 | 4,818 | 4,837 | 1,376,600 |
| 2020/08/25 | 4,980 | 4,995 | 4,841 | 4,902 | 2,122,400 |
| 2020/08/24 | 4,893 | 4,976 | 4,884 | 4,957 | 1,322,000 |
| 2020/08/21 | 4,958 | 4,981 | 4,888 | 4,895 | 1,945,300 |
| 2020/08/20 | 4,806 | 4,885 | 4,790 | 4,862 | 1,637,200 |
| 2020/08/19 | 4,890 | 4,919 | 4,820 | 4,830 | 1,256,200 |
| 2020/08/18 | 4,870 | 4,915 | 4,830 | 4,873 | 1,759,600 |
| 2020/08/17 | 4,950 | 4,958 | 4,810 | 4,810 | 1,788,300 |
| 2020/08/14 | 4,976 | 5,020 | 4,951 | 4,987 | 2,321,700 |
| 2020/08/13 | 4,880 | 4,957 | 4,810 | 4,939 | 2,420,700 |
| 2020/08/12 | 4,835 | 4,835 | 4,740 | 4,801 | 1,613,300 |
| 2020/08/11 | 4,751 | 4,882 | 4,710 | 4,850 | 2,373,900 |
| 2020/08/07 | 4,919 | 4,935 | 4,777 | 4,824 | 1,425,800 |
| 2020/08/06 | 4,910 | 4,930 | 4,845 | 4,864 | 1,133,600 |
| 2020/08/05 | 4,983 | 4,983 | 4,875 | 4,926 | 1,516,800 |
| 2020/08/04 | 4,944 | 5,008 | 4,908 | 4,913 | 2,221,800 |
| 2020/08/03 | 4,800 | 4,910 | 4,771 | 4,903 | 2,558,900 |
| 2020/07/31 | 4,896 | 4,899 | 4,734 | 4,736 | 3,131,400 |
| 2020/07/30 | 4,977 | 5,013 | 4,777 | 4,968 | 4,133,600 |
| 2020/07/29 | 5,011 | 5,279 | 4,821 | 4,997 | 5,683,300 |
| 2020/07/28 | 5,210 | 5,215 | 5,016 | 5,038 | 3,117,100 |
| 2020/07/27 | 5,097 | 5,164 | 5,066 | 5,095 | 2,322,500 |
| 2020/07/22 | 5,200 | 5,230 | 5,111 | 5,197 | 1,640,300 |
| 2020/07/21 | 5,233 | 5,315 | 5,222 | 5,285 | 2,011,400 |
| 2020/07/20 | 5,299 | 5,358 | 5,133 | 5,180 | 2,047,100 |
| 2020/07/17 | 5,237 | 5,294 | 5,195 | 5,264 | 1,692,700 |
| 2020/07/16 | 5,180 | 5,323 | 5,101 | 5,192 | 3,232,200 |
| 2020/07/15 | 5,293 | 5,478 | 5,254 | 5,424 | 2,252,200 |
| 2020/07/14 | 5,300 | 5,412 | 5,233 | 5,294 | 2,032,400 |
| 2020/07/13 | 5,400 | 5,436 | 5,283 | 5,400 | 2,653,400 |
| 2020/07/10 | 5,547 | 5,596 | 5,398 | 5,398 | 3,028,500 |
| 2020/07/09 | 5,451 | 5,549 | 5,400 | 5,520 | 2,166,700 |
| 2020/07/08 | 5,475 | 5,629 | 5,447 | 5,533 | 2,997,000 |
| 2020/07/07 | 5,600 | 5,620 | 5,445 | 5,490 | 2,823,600 |
| 2020/07/06 | 5,745 | 5,751 | 5,625 | 5,685 | 1,633,700 |
| 2020/07/03 | 5,688 | 5,759 | 5,632 | 5,749 | 1,226,100 |
| 2020/07/02 | 5,781 | 5,820 | 5,572 | 5,688 | 2,018,200 |
| 2020/07/01 | 5,765 | 5,845 | 5,708 | 5,730 | 1,530,800 |
| 2020/06/30 | 5,876 | 5,897 | 5,654 | 5,765 | 2,648,800 |
| 2020/06/29 | 5,817 | 5,963 | 5,776 | 5,821 | 2,133,000 |
| 2020/06/29 | 1 -> 3.00 分割 | ||||
| 2020/06/26 | 17,505 | 17,575 | 17,370 | 17,465 | 570,201 |
| 2020/06/25 | 17,180 | 17,580 | 17,105 | 17,430 | 779,901 |
| 2020/06/24 | 16,910 | 17,370 | 16,865 | 17,180 | 747,501 |
| 2020/06/23 | 17,375 | 17,390 | 16,875 | 17,240 | 905,901 |
| 2020/06/22 | 16,780 | 17,480 | 16,765 | 17,320 | 756,601 |
| 2020/06/19 | 16,705 | 16,805 | 16,555 | 16,775 | 826,401 |
| 2020/06/18 | 16,895 | 16,945 | 16,660 | 16,760 | 640,201 |
| 2020/06/17 | 16,850 | 16,900 | 16,535 | 16,595 | 852,501 |
| 2020/06/16 | 16,390 | 16,880 | 16,155 | 16,850 | 1,198,501 |
| 2020/06/15 | 15,905 | 16,465 | 15,895 | 16,000 | 891,501 |
| 2020/06/12 | 15,895 | 16,545 | 15,690 | 16,245 | 1,634,002 |
| 2020/06/11 | 16,005 | 16,050 | 15,840 | 15,855 | 1,024,301 |
| 2020/06/10 | 15,450 | 15,850 | 15,385 | 15,810 | 894,801 |
| 2020/06/09 | 15,320 | 15,645 | 15,230 | 15,385 | 1,429,101 |
| 2020/06/08 | 16,345 | 16,350 | 15,610 | 15,680 | 1,321,601 |
| 2020/06/05 | 16,200 | 16,360 | 16,025 | 16,355 | 898,201 |
| 2020/06/04 | 16,215 | 16,420 | 16,120 | 16,260 | 1,045,701 |
| 2020/06/03 | 15,900 | 16,145 | 15,750 | 16,130 | 1,050,301 |
| 2020/06/02 | 15,800 | 15,840 | 15,465 | 15,750 | 808,901 |
| 2020/06/01 | 15,840 | 16,070 | 15,760 | 15,800 | 1,102,000 |
| 2020/05/29 | 15,200 | 15,890 | 14,960 | 15,890 | 4,365,300 |
| 2020/05/28 | 14,895 | 15,065 | 14,890 | 15,025 | 1,180,800 |
| 2020/05/27 | 14,905 | 14,995 | 14,600 | 14,980 | 1,169,300 |
| 2020/05/26 | 14,600 | 15,020 | 14,515 | 14,885 | 921,800 |
| 2020/05/25 | 14,100 | 14,450 | 14,100 | 14,450 | 705,300 |
| 2020/05/22 | 13,945 | 14,340 | 13,905 | 14,005 | 837,500 |
| 2020/05/21 | 13,920 | 14,115 | 13,820 | 13,945 | 1,011,800 |
| 2020/05/20 | 13,330 | 13,995 | 13,265 | 13,920 | 1,100,700 |
| 2020/05/19 | 13,495 | 13,495 | 13,285 | 13,305 | 804,900 |
| 2020/05/18 | 13,340 | 13,440 | 13,185 | 13,360 | 619,800 |
| 2020/05/15 | 13,090 | 13,150 | 12,910 | 13,105 | 706,100 |
| 2020/05/14 | 13,100 | 13,130 | 12,930 | 12,970 | 643,500 |
| 2020/05/13 | 13,065 | 13,170 | 12,750 | 13,040 | 825,900 |
| 2020/05/12 | 12,905 | 13,040 | 12,870 | 12,930 | 668,900 |
| 2020/05/11 | 12,980 | 13,045 | 12,625 | 12,725 | 811,100 |
| 2020/05/08 | 13,555 | 13,635 | 13,005 | 13,090 | 1,247,000 |
| 2020/05/07 | 12,980 | 13,350 | 12,950 | 13,255 | 1,047,900 |
| 2020/05/01 | 12,750 | 12,980 | 12,655 | 12,850 | 944,300 |
| 2020/04/30 | 13,280 | 13,430 | 12,755 | 12,810 | 1,188,300 |
| 2020/04/28 | 13,150 | 13,305 | 13,065 | 13,205 | 792,400 |
| 2020/04/27 | 13,640 | 13,645 | 13,165 | 13,215 | 991,000 |
| 2020/04/24 | 13,970 | 14,030 | 13,325 | 13,565 | 1,654,200 |
| 2020/04/23 | 13,430 | 13,465 | 13,060 | 13,230 | 895,900 |
| 2020/04/22 | 13,000 | 13,280 | 12,830 | 13,280 | 1,130,400 |
| 2020/04/21 | 13,000 | 13,315 | 12,935 | 13,045 | 1,352,600 |
| 2020/04/20 | 13,495 | 13,655 | 13,115 | 13,260 | 1,126,300 |
| 2020/04/17 | 14,105 | 14,135 | 13,605 | 13,795 | 1,178,400 |
| 2020/04/16 | 14,100 | 14,255 | 13,940 | 13,940 | 1,108,300 |
| 2020/04/15 | 14,000 | 14,360 | 13,960 | 14,280 | 1,194,700 |
| 2020/04/14 | 13,680 | 13,905 | 13,655 | 13,905 | 880,400 |
| 2020/04/13 | 13,525 | 13,820 | 13,520 | 13,565 | 679,100 |
| 2020/04/10 | 13,655 | 13,710 | 13,360 | 13,700 | 982,800 |
| 2020/04/09 | 13,600 | 13,675 | 13,180 | 13,535 | 1,086,700 |
| 2020/04/08 | 13,060 | 13,730 | 13,060 | 13,660 | 1,503,600 |
| 2020/04/07 | 13,025 | 13,470 | 12,770 | 13,020 | 1,221,400 |
| 2020/04/06 | 12,650 | 12,935 | 12,495 | 12,870 | 1,244,200 |
| 2020/04/03 | 12,250 | 12,550 | 12,215 | 12,420 | 1,070,200 |
| 2020/04/02 | 12,105 | 12,200 | 11,815 | 12,075 | 1,108,700 |
| 2020/04/01 | 12,275 | 12,390 | 11,975 | 12,090 | 1,216,100 |
| 2020/03/31 | 12,405 | 12,510 | 12,110 | 12,500 | 1,587,500 |
| 2020/03/30 | 11,715 | 12,405 | 11,690 | 12,405 | 1,588,500 |
| 2020/03/27 | 11,855 | 11,890 | 11,265 | 11,600 | 1,992,800 |
| 2020/03/26 | 11,390 | 11,470 | 11,105 | 11,275 | 1,336,200 |
| 2020/03/25 | 11,950 | 11,950 | 11,225 | 11,530 | 1,818,800 |
| 2020/03/24 | 12,635 | 12,700 | 11,335 | 11,650 | 1,826,800 |
| 2020/03/23 | 11,960 | 12,465 | 11,725 | 12,115 | 2,316,800 |
| 2020/03/19 | 11,300 | 12,035 | 11,100 | 11,960 | 2,649,500 |
| 2020/03/18 | 11,300 | 11,450 | 10,665 | 10,710 | 1,950,100 |
| 2020/03/17 | 10,365 | 11,350 | 10,125 | 11,055 | 2,565,600 |
| 2020/03/16 | 10,375 | 10,705 | 10,240 | 10,500 | 1,457,500 |
| 2020/03/13 | 9,876 | 10,580 | 9,520 | 10,205 | 2,458,700 |
| 2020/03/12 | 10,940 | 11,125 | 10,640 | 10,750 | 1,742,800 |
| 2020/03/11 | 11,060 | 11,155 | 10,875 | 10,955 | 1,243,700 |
| 2020/03/10 | 11,070 | 11,305 | 10,910 | 11,225 | 1,498,000 |
| 2020/03/09 | 11,100 | 11,175 | 10,780 | 11,020 | 1,495,700 |
| 2020/03/06 | 11,435 | 11,465 | 11,210 | 11,310 | 1,387,700 |
| 2020/03/05 | 11,475 | 11,630 | 11,410 | 11,460 | 1,564,900 |
| 2020/03/04 | 11,350 | 11,455 | 11,265 | 11,285 | 948,500 |
| 2020/03/03 | 11,710 | 11,865 | 11,405 | 11,405 | 1,458,100 |
| 2020/03/02 | 11,300 | 11,535 | 11,110 | 11,480 | 1,652,400 |
| 2020/02/28 | 11,585 | 11,825 | 11,475 | 11,715 | 2,279,600 |
| 2020/02/27 | 12,020 | 12,035 | 11,765 | 11,780 | 1,255,300 |
| 2020/02/26 | 12,045 | 12,120 | 11,880 | 11,905 | 1,727,300 |
| 2020/02/25 | 11,885 | 12,065 | 11,825 | 11,995 | 1,061,600 |
| 2020/02/21 | 12,170 | 12,375 | 12,165 | 12,255 | 931,700 |
| 2020/02/20 | 12,140 | 12,310 | 12,060 | 12,085 | 805,800 |
| 2020/02/19 | 11,890 | 12,150 | 11,790 | 12,015 | 1,028,200 |
| 2020/02/18 | 11,845 | 11,855 | 11,625 | 11,735 | 566,200 |
| 2020/02/17 | 11,855 | 11,985 | 11,810 | 11,865 | 537,400 |
| 2020/02/14 | 11,915 | 11,980 | 11,825 | 11,900 | 759,700 |
| 2020/02/13 | 12,070 | 12,160 | 11,935 | 12,025 | 821,000 |
| 2020/02/12 | 12,100 | 12,220 | 11,930 | 12,055 | 958,500 |
| 2020/02/10 | 12,200 | 12,380 | 12,165 | 12,225 | 857,500 |
| 2020/02/07 | 12,070 | 12,290 | 12,040 | 12,270 | 1,143,700 |
| 2020/02/06 | 11,700 | 11,945 | 11,665 | 11,880 | 991,600 |
| 2020/02/05 | 11,700 | 11,785 | 11,655 | 11,690 | 774,900 |
| 2020/02/04 | 11,410 | 11,730 | 11,355 | 11,700 | 1,054,000 |
| 2020/02/03 | 11,565 | 11,735 | 11,400 | 11,570 | 1,644,700 |
| 2020/01/31 | 10,850 | 11,365 | 10,745 | 11,265 | 1,569,400 |
| 2020/01/30 | 10,495 | 10,585 | 10,425 | 10,465 | 622,800 |
| 2020/01/29 | 10,585 | 10,620 | 10,535 | 10,610 | 536,300 |
| 2020/01/28 | 10,580 | 10,675 | 10,540 | 10,635 | 569,900 |
| 2020/01/27 | 10,515 | 10,615 | 10,465 | 10,605 | 559,000 |
| 2020/01/24 | 10,530 | 10,685 | 10,530 | 10,665 | 583,200 |
| 2020/01/23 | 10,545 | 10,580 | 10,475 | 10,540 | 764,400 |
| 2020/01/22 | 10,715 | 10,735 | 10,615 | 10,625 | 687,800 |
| 2020/01/21 | 10,670 | 10,715 | 10,585 | 10,620 | 651,700 |
| 2020/01/20 | 10,625 | 10,695 | 10,580 | 10,675 | 439,500 |
| 2020/01/17 | 10,585 | 10,625 | 10,515 | 10,565 | 608,400 |
| 2020/01/16 | 10,480 | 10,610 | 10,455 | 10,540 | 703,600 |
| 2020/01/15 | 10,430 | 10,475 | 10,380 | 10,400 | 519,300 |
| 2020/01/14 | 10,430 | 10,505 | 10,360 | 10,450 | 1,007,600 |
| 2020/01/10 | 10,440 | 10,550 | 10,370 | 10,450 | 987,900 |
| 2020/01/09 | 10,225 | 10,385 | 10,215 | 10,380 | 670,700 |
| 2020/01/08 | 9,999 | 10,190 | 9,984 | 10,140 | 853,400 |
| 2020/01/07 | 9,960 | 10,170 | 9,920 | 10,170 | 714,600 |
| 2020/01/06 | 10,000 | 10,060 | 9,947 | 9,997 | 930,600 |