中外製薬(4519)の株価時系列情報
中外製薬(4519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,570 | 1,570 | 1,540 | 1,540 | 2,648,002 |
| 1986/12/26 | 1,510 | 1,580 | 1,500 | 1,570 | 10,287,009 |
| 1986/12/25 | 1,480 | 1,530 | 1,470 | 1,510 | 8,180,007 |
| 1986/12/24 | 1,450 | 1,480 | 1,430 | 1,460 | 3,984,004 |
| 1986/12/23 | 1,410 | 1,420 | 1,390 | 1,410 | 597,001 |
| 1986/12/22 | 1,440 | 1,450 | 1,390 | 1,420 | 1,269,001 |
| 1986/12/19 | 1,390 | 1,440 | 1,380 | 1,430 | 2,600,002 |
| 1986/12/18 | 1,380 | 1,380 | 1,350 | 1,380 | 542,000 |
| 1986/12/17 | 1,390 | 1,400 | 1,360 | 1,360 | 608,001 |
| 1986/12/16 | 1,410 | 1,420 | 1,380 | 1,380 | 1,799,002 |
| 1986/12/15 | 1,410 | 1,410 | 1,380 | 1,390 | 1,246,001 |
| 1986/12/12 | 1,360 | 1,400 | 1,360 | 1,400 | 1,713,002 |
| 1986/12/11 | 1,410 | 1,420 | 1,370 | 1,390 | 3,518,003 |
| 1986/12/10 | 1,320 | 1,390 | 1,310 | 1,390 | 5,181,005 |
| 1986/12/09 | 1,280 | 1,300 | 1,280 | 1,300 | 645,001 |
| 1986/12/08 | 1,280 | 1,290 | 1,260 | 1,260 | 183,000 |
| 1986/12/06 | 1,280 | 1,300 | 1,270 | 1,280 | 262,000 |
| 1986/12/05 | 1,280 | 1,290 | 1,270 | 1,280 | 275,000 |
| 1986/12/04 | 1,310 | 1,320 | 1,270 | 1,270 | 1,055,001 |
| 1986/12/03 | 1,300 | 1,310 | 1,280 | 1,300 | 579,001 |
| 1986/12/02 | 1,320 | 1,320 | 1,280 | 1,280 | 804,001 |
| 1986/12/01 | 1,320 | 1,320 | 1,280 | 1,280 | 1,136,001 |
| 1986/11/29 | 1,280 | 1,330 | 1,260 | 1,330 | 1,507,001 |
| 1986/11/28 | 1,270 | 1,270 | 1,250 | 1,260 | 779,001 |
| 1986/11/27 | 1,210 | 1,270 | 1,210 | 1,270 | 948,001 |
| 1986/11/26 | 1,230 | 1,230 | 1,210 | 1,210 | 552,000 |
| 1986/11/25 | 1,240 | 1,240 | 1,210 | 1,230 | 472,000 |
| 1986/11/22 | 1,250 | 1,250 | 1,220 | 1,230 | 553,000 |
| 1986/11/21 | 1,240 | 1,260 | 1,230 | 1,240 | 2,528,002 |
| 1986/11/20 | 1,230 | 1,250 | 1,200 | 1,210 | 634,001 |
| 1986/11/19 | 1,180 | 1,230 | 1,180 | 1,220 | 410,000 |
| 1986/11/18 | 1,190 | 1,200 | 1,180 | 1,200 | 213,000 |
| 1986/11/17 | 1,220 | 1,230 | 1,170 | 1,180 | 477,000 |
| 1986/11/14 | 1,190 | 1,240 | 1,190 | 1,230 | 768,001 |
| 1986/11/13 | 1,190 | 1,220 | 1,170 | 1,200 | 224,000 |
| 1986/11/12 | 1,210 | 1,220 | 1,180 | 1,180 | 375,000 |
| 1986/11/11 | 1,200 | 1,260 | 1,200 | 1,210 | 1,465,001 |
| 1986/11/10 | 1,170 | 1,190 | 1,160 | 1,190 | 882,001 |
| 1986/11/07 | 1,130 | 1,170 | 1,120 | 1,150 | 798,001 |
| 1986/11/06 | 1,110 | 1,140 | 1,100 | 1,100 | 366,000 |
| 1986/11/05 | 1,120 | 1,140 | 1,110 | 1,120 | 391,000 |
| 1986/11/04 | 1,150 | 1,170 | 1,120 | 1,130 | 280,000 |
| 1986/11/01 | 1,130 | 1,150 | 1,120 | 1,150 | 347,000 |
| 1986/10/31 | 1,130 | 1,140 | 1,110 | 1,130 | 456,000 |
| 1986/10/30 | 1,160 | 1,180 | 1,100 | 1,110 | 370,000 |
| 1986/10/29 | 1,110 | 1,170 | 1,110 | 1,170 | 660,001 |
| 1986/10/28 | 1,100 | 1,110 | 1,100 | 1,100 | 109,000 |
| 1986/10/27 | 1,090 | 1,100 | 1,090 | 1,100 | 108,000 |
| 1986/10/25 | 1,090 | 1,100 | 1,090 | 1,090 | 155,000 |
| 1986/10/24 | 1,090 | 1,120 | 1,090 | 1,110 | 363,000 |
| 1986/10/23 | 1,060 | 1,090 | 1,060 | 1,090 | 120,000 |
| 1986/10/22 | 1,110 | 1,120 | 1,060 | 1,060 | 156,000 |
| 1986/10/21 | 1,050 | 1,090 | 1,040 | 1,090 | 203,000 |
| 1986/10/20 | 1,070 | 1,090 | 1,050 | 1,050 | 184,000 |
| 1986/10/17 | 1,080 | 1,090 | 1,080 | 1,090 | 93,000 |
| 1986/10/16 | 1,090 | 1,100 | 1,070 | 1,070 | 211,000 |
| 1986/10/15 | 1,080 | 1,080 | 1,060 | 1,060 | 125,000 |
| 1986/10/14 | 1,080 | 1,090 | 1,030 | 1,040 | 499,000 |
| 1986/10/13 | 1,090 | 1,100 | 1,080 | 1,080 | 168,000 |
| 1986/10/09 | 1,100 | 1,120 | 1,090 | 1,090 | 286,000 |
| 1986/10/08 | 1,100 | 1,110 | 1,080 | 1,110 | 447,000 |
| 1986/10/07 | 1,090 | 1,120 | 1,080 | 1,100 | 391,000 |
| 1986/10/06 | 1,080 | 1,100 | 1,080 | 1,080 | 254,000 |
| 1986/10/04 | 1,070 | 1,090 | 1,050 | 1,060 | 775,001 |
| 1986/10/03 | 1,040 | 1,090 | 1,040 | 1,070 | 538,000 |
| 1986/10/02 | 1,050 | 1,050 | 1,030 | 1,030 | 291,000 |
| 1986/10/01 | 1,090 | 1,100 | 1,030 | 1,030 | 563,000 |
| 1986/09/30 | 1,110 | 1,120 | 1,080 | 1,100 | 413,000 |
| 1986/09/29 | 1,120 | 1,130 | 1,100 | 1,110 | 309,000 |
| 1986/09/27 | 1,120 | 1,140 | 1,110 | 1,110 | 388,000 |
| 1986/09/26 | 1,150 | 1,170 | 1,120 | 1,140 | 366,000 |
| 1986/09/25 | 1,200 | 1,210 | 1,150 | 1,150 | 382,000 |
| 1986/09/24 | 1,160 | 1,210 | 1,160 | 1,190 | 282,000 |
| 1986/09/22 | 1,120 | 1,140 | 1,120 | 1,140 | 109,000 |
| 1986/09/19 | 1,110 | 1,140 | 1,100 | 1,120 | 321,000 |
| 1986/09/18 | 1,110 | 1,150 | 1,100 | 1,110 | 351,000 |
| 1986/09/17 | 1,100 | 1,150 | 1,100 | 1,110 | 455,000 |
| 1986/09/16 | 1,100 | 1,110 | 1,090 | 1,100 | 344,000 |
| 1986/09/12 | 1,200 | 1,200 | 1,120 | 1,170 | 606,001 |
| 1986/09/11 | 1,220 | 1,220 | 1,210 | 1,210 | 441,000 |
| 1986/09/10 | 1,220 | 1,230 | 1,210 | 1,210 | 117,000 |
| 1986/09/09 | 1,230 | 1,230 | 1,210 | 1,210 | 278,000 |
| 1986/09/08 | 1,230 | 1,250 | 1,230 | 1,230 | 94,000 |
| 1986/09/06 | 1,250 | 1,260 | 1,230 | 1,250 | 145,000 |
| 1986/09/05 | 1,270 | 1,280 | 1,240 | 1,250 | 277,000 |
| 1986/09/04 | 1,270 | 1,280 | 1,270 | 1,270 | 207,000 |
| 1986/09/03 | 1,280 | 1,280 | 1,230 | 1,270 | 1,034,001 |
| 1986/09/02 | 1,270 | 1,290 | 1,270 | 1,270 | 245,000 |
| 1986/09/01 | 1,270 | 1,290 | 1,260 | 1,280 | 351,000 |
| 1986/08/30 | 1,260 | 1,270 | 1,250 | 1,270 | 181,000 |
| 1986/08/29 | 1,290 | 1,300 | 1,250 | 1,250 | 996,001 |
| 1986/08/28 | 1,240 | 1,290 | 1,240 | 1,250 | 1,205,001 |
| 1986/08/27 | 1,240 | 1,250 | 1,230 | 1,230 | 223,000 |
| 1986/08/26 | 1,280 | 1,280 | 1,230 | 1,230 | 589,001 |
| 1986/08/25 | 1,240 | 1,280 | 1,240 | 1,260 | 249,000 |
| 1986/08/23 | 1,230 | 1,250 | 1,220 | 1,230 | 138,000 |
| 1986/08/22 | 1,280 | 1,280 | 1,240 | 1,250 | 224,000 |
| 1986/08/21 | 1,310 | 1,310 | 1,270 | 1,290 | 490,000 |
| 1986/08/20 | 1,350 | 1,360 | 1,300 | 1,300 | 2,478,002 |
| 1986/08/19 | 1,310 | 1,330 | 1,290 | 1,330 | 1,700,001 |
| 1986/08/18 | 1,270 | 1,310 | 1,260 | 1,310 | 1,682,001 |
| 1986/08/15 | 1,230 | 1,290 | 1,230 | 1,250 | 1,172,001 |
| 1986/08/14 | 1,210 | 1,250 | 1,200 | 1,230 | 353,000 |
| 1986/08/13 | 1,230 | 1,230 | 1,200 | 1,210 | 281,000 |
| 1986/08/12 | 1,230 | 1,230 | 1,210 | 1,220 | 322,000 |
| 1986/08/11 | 1,210 | 1,250 | 1,210 | 1,230 | 170,000 |
| 1986/08/08 | 1,230 | 1,230 | 1,210 | 1,210 | 279,000 |
| 1986/08/07 | 1,230 | 1,240 | 1,230 | 1,230 | 212,000 |
| 1986/08/06 | 1,240 | 1,240 | 1,230 | 1,240 | 257,000 |
| 1986/08/05 | 1,230 | 1,260 | 1,230 | 1,230 | 514,000 |
| 1986/08/04 | 1,210 | 1,260 | 1,210 | 1,250 | 145,000 |
| 1986/08/02 | 1,200 | 1,220 | 1,190 | 1,190 | 276,000 |
| 1986/08/01 | 1,210 | 1,230 | 1,190 | 1,220 | 312,000 |
| 1986/07/31 | 1,230 | 1,230 | 1,190 | 1,210 | 310,000 |
| 1986/07/30 | 1,220 | 1,230 | 1,210 | 1,210 | 243,000 |
| 1986/07/29 | 1,230 | 1,230 | 1,210 | 1,210 | 292,000 |
| 1986/07/28 | 1,250 | 1,270 | 1,240 | 1,240 | 339,000 |
| 1986/07/26 | 1,270 | 1,290 | 1,240 | 1,250 | 173,000 |
| 1986/07/25 | 1,240 | 1,330 | 1,240 | 1,270 | 1,415,001 |
| 1986/07/24 | 1,200 | 1,250 | 1,190 | 1,240 | 382,000 |
| 1986/07/23 | 1,200 | 1,220 | 1,190 | 1,200 | 292,000 |
| 1986/07/22 | 1,210 | 1,220 | 1,210 | 1,210 | 79,000 |
| 1986/07/21 | 1,220 | 1,230 | 1,200 | 1,200 | 207,000 |
| 1986/07/19 | 1,250 | 1,260 | 1,200 | 1,240 | 359,000 |
| 1986/07/18 | 1,240 | 1,260 | 1,240 | 1,250 | 650,001 |
| 1986/07/17 | 1,240 | 1,260 | 1,230 | 1,230 | 386,000 |
| 1986/07/16 | 1,210 | 1,240 | 1,210 | 1,240 | 125,000 |
| 1986/07/15 | 1,210 | 1,220 | 1,200 | 1,210 | 313,000 |
| 1986/07/14 | 1,200 | 1,210 | 1,200 | 1,200 | 232,000 |
| 1986/07/11 | 1,230 | 1,230 | 1,200 | 1,210 | 437,000 |
| 1986/07/10 | 1,230 | 1,250 | 1,230 | 1,230 | 185,000 |
| 1986/07/09 | 1,250 | 1,270 | 1,220 | 1,220 | 443,000 |
| 1986/07/08 | 1,260 | 1,280 | 1,250 | 1,270 | 324,000 |
| 1986/07/07 | 1,290 | 1,310 | 1,290 | 1,290 | 327,000 |
| 1986/07/05 | 1,250 | 1,300 | 1,240 | 1,300 | 729,001 |
| 1986/07/04 | 1,240 | 1,260 | 1,240 | 1,240 | 587,001 |
| 1986/07/03 | 1,220 | 1,240 | 1,220 | 1,230 | 337,000 |
| 1986/07/02 | 1,220 | 1,240 | 1,220 | 1,230 | 412,000 |
| 1986/07/01 | 1,220 | 1,230 | 1,210 | 1,220 | 254,000 |
| 1986/06/30 | 1,200 | 1,230 | 1,200 | 1,230 | 265,000 |
| 1986/06/28 | 1,200 | 1,200 | 1,180 | 1,180 | 805,001 |
| 1986/06/27 | 1,190 | 1,220 | 1,190 | 1,210 | 328,000 |
| 1986/06/26 | 1,180 | 1,200 | 1,170 | 1,180 | 394,000 |
| 1986/06/25 | 1,200 | 1,210 | 1,180 | 1,180 | 671,001 |
| 1986/06/24 | 1,210 | 1,220 | 1,200 | 1,200 | 443,000 |
| 1986/06/23 | 1,210 | 1,230 | 1,210 | 1,220 | 77,000 |
| 1986/06/21 | 1,210 | 1,220 | 1,210 | 1,210 | 169,000 |
| 1986/06/20 | 1,200 | 1,220 | 1,200 | 1,210 | 380,000 |
| 1986/06/19 | 1,200 | 1,210 | 1,190 | 1,210 | 244,000 |
| 1986/06/18 | 1,210 | 1,210 | 1,190 | 1,190 | 98,000 |
| 1986/06/17 | 1,190 | 1,210 | 1,190 | 1,210 | 248,000 |
| 1986/06/16 | 1,220 | 1,220 | 1,180 | 1,190 | 606,001 |
| 1986/06/13 | 1,220 | 1,230 | 1,220 | 1,230 | 292,000 |
| 1986/06/12 | 1,230 | 1,240 | 1,220 | 1,220 | 346,000 |
| 1986/06/11 | 1,240 | 1,260 | 1,240 | 1,240 | 384,000 |
| 1986/06/10 | 1,240 | 1,260 | 1,240 | 1,240 | 282,000 |
| 1986/06/09 | 1,260 | 1,260 | 1,240 | 1,250 | 89,000 |
| 1986/06/07 | 1,230 | 1,260 | 1,220 | 1,220 | 332,000 |
| 1986/06/06 | 1,270 | 1,270 | 1,230 | 1,240 | 387,000 |
| 1986/06/05 | 1,270 | 1,270 | 1,250 | 1,250 | 267,000 |
| 1986/06/04 | 1,250 | 1,270 | 1,250 | 1,250 | 535,000 |
| 1986/06/03 | 1,250 | 1,260 | 1,240 | 1,250 | 349,000 |
| 1986/06/02 | 1,240 | 1,270 | 1,240 | 1,260 | 199,000 |
| 1986/05/31 | 1,240 | 1,240 | 1,230 | 1,240 | 490,000 |
| 1986/05/30 | 1,260 | 1,270 | 1,230 | 1,250 | 775,001 |
| 1986/05/29 | 1,280 | 1,290 | 1,260 | 1,260 | 940,001 |
| 1986/05/28 | 1,320 | 1,330 | 1,300 | 1,300 | 1,012,001 |
| 1986/05/27 | 1,330 | 1,340 | 1,310 | 1,340 | 1,174,001 |
| 1986/05/26 | 1,280 | 1,320 | 1,280 | 1,320 | 1,337,001 |
| 1986/05/24 | 1,280 | 1,290 | 1,260 | 1,280 | 325,000 |
| 1986/05/23 | 1,280 | 1,280 | 1,250 | 1,260 | 459,000 |
| 1986/05/22 | 1,250 | 1,280 | 1,250 | 1,280 | 669,001 |
| 1986/05/21 | 1,250 | 1,260 | 1,240 | 1,240 | 538,000 |
| 1986/05/20 | 1,240 | 1,240 | 1,230 | 1,240 | 138,000 |
| 1986/05/19 | 1,240 | 1,250 | 1,230 | 1,230 | 328,000 |
| 1986/05/17 | 1,230 | 1,240 | 1,220 | 1,240 | 124,000 |
| 1986/05/16 | 1,240 | 1,260 | 1,230 | 1,240 | 312,000 |
| 1986/05/15 | 1,230 | 1,260 | 1,230 | 1,260 | 706,001 |
| 1986/05/14 | 1,230 | 1,240 | 1,230 | 1,230 | 141,000 |
| 1986/05/13 | 1,230 | 1,240 | 1,230 | 1,230 | 127,000 |
| 1986/05/12 | 1,240 | 1,250 | 1,230 | 1,230 | 299,000 |
| 1986/05/09 | 1,230 | 1,240 | 1,210 | 1,240 | 404,000 |
| 1986/05/08 | 1,210 | 1,230 | 1,210 | 1,220 | 400,000 |
| 1986/05/07 | 1,240 | 1,250 | 1,210 | 1,210 | 912,001 |
| 1986/05/06 | 1,250 | 1,260 | 1,230 | 1,230 | 188,000 |
| 1986/05/02 | 1,230 | 1,270 | 1,230 | 1,250 | 376,000 |
| 1986/05/01 | 1,250 | 1,260 | 1,230 | 1,230 | 329,000 |
| 1986/04/30 | 1,240 | 1,240 | 1,230 | 1,230 | 383,000 |
| 1986/04/28 | 1,250 | 1,260 | 1,240 | 1,240 | 168,000 |
| 1986/04/26 | 1,260 | 1,280 | 1,240 | 1,270 | 412,000 |
| 1986/04/25 | 1,270 | 1,270 | 1,250 | 1,260 | 246,000 |
| 1986/04/24 | 1,270 | 1,290 | 1,270 | 1,270 | 336,000 |
| 1986/04/23 | 1,270 | 1,290 | 1,270 | 1,290 | 299,000 |
| 1986/04/22 | 1,290 | 1,300 | 1,280 | 1,300 | 358,000 |
| 1986/04/21 | 1,290 | 1,300 | 1,270 | 1,300 | 296,000 |
| 1986/04/19 | 1,300 | 1,330 | 1,280 | 1,300 | 568,000 |
| 1986/04/18 | 1,280 | 1,310 | 1,270 | 1,280 | 670,001 |
| 1986/04/17 | 1,280 | 1,300 | 1,260 | 1,260 | 833,001 |
| 1986/04/16 | 1,270 | 1,280 | 1,260 | 1,280 | 388,000 |
| 1986/04/15 | 1,300 | 1,300 | 1,270 | 1,280 | 333,000 |
| 1986/04/14 | 1,300 | 1,320 | 1,280 | 1,280 | 448,000 |
| 1986/04/11 | 1,260 | 1,310 | 1,260 | 1,300 | 653,001 |
| 1986/04/10 | 1,260 | 1,290 | 1,260 | 1,270 | 769,001 |
| 1986/04/09 | 1,260 | 1,290 | 1,260 | 1,260 | 649,001 |
| 1986/04/08 | 1,240 | 1,270 | 1,230 | 1,240 | 327,000 |
| 1986/04/07 | 1,270 | 1,290 | 1,230 | 1,230 | 480,000 |
| 1986/04/05 | 1,230 | 1,270 | 1,220 | 1,250 | 533,000 |
| 1986/04/04 | 1,290 | 1,310 | 1,250 | 1,270 | 1,038,001 |
| 1986/04/03 | 1,330 | 1,340 | 1,250 | 1,310 | 1,700,001 |
| 1986/04/02 | 1,420 | 1,430 | 1,350 | 1,350 | 2,684,002 |
| 1986/04/01 | 1,390 | 1,470 | 1,350 | 1,440 | 7,301,006 |
| 1986/03/31 | 1,370 | 1,400 | 1,360 | 1,400 | 5,688,005 |
| 1986/03/29 | 1,340 | 1,360 | 1,320 | 1,360 | 844,001 |
| 1986/03/28 | 1,350 | 1,370 | 1,310 | 1,340 | 3,242,003 |
| 1986/03/27 | 1,340 | 1,360 | 1,280 | 1,310 | 3,489,003 |
| 1986/03/26 | 1,220 | 1,350 | 1,210 | 1,340 | 5,263,005 |
| 1986/03/25 | 1,210 | 1,250 | 1,190 | 1,210 | 1,585,001 |
| 1986/03/24 | 1,230 | 1,240 | 1,180 | 1,220 | 815,001 |
| 1986/03/22 | 1,210 | 1,230 | 1,210 | 1,230 | 848,001 |
| 1986/03/20 | 1,250 | 1,250 | 1,210 | 1,230 | 2,525,002 |
| 1986/03/19 | 1,200 | 1,300 | 1,200 | 1,250 | 9,879,009 |
| 1986/03/18 | 1,150 | 1,190 | 1,130 | 1,180 | 4,220,004 |
| 1986/03/17 | 1,150 | 1,170 | 1,100 | 1,160 | 2,875,003 |
| 1986/03/15 | 1,120 | 1,140 | 1,100 | 1,140 | 2,906,003 |
| 1986/03/14 | 1,040 | 1,070 | 1,040 | 1,060 | 1,403,001 |
| 1986/03/13 | 1,020 | 1,050 | 1,010 | 1,040 | 987,001 |
| 1986/03/12 | 1,010 | 1,030 | 1,000 | 1,010 | 376,000 |
| 1986/03/11 | 1,020 | 1,030 | 1,000 | 1,030 | 473,000 |
| 1986/03/10 | 1,040 | 1,050 | 1,030 | 1,050 | 448,000 |
| 1986/03/07 | 1,050 | 1,050 | 1,030 | 1,030 | 634,001 |
| 1986/03/06 | 1,040 | 1,060 | 1,040 | 1,040 | 619,001 |
| 1986/03/05 | 1,060 | 1,060 | 1,040 | 1,050 | 1,348,001 |
| 1986/03/04 | 1,040 | 1,060 | 1,030 | 1,050 | 1,906,002 |
| 1986/03/03 | 1,060 | 1,070 | 1,020 | 1,020 | 1,486,001 |
| 1986/03/01 | 1,030 | 1,050 | 1,030 | 1,050 | 1,042,001 |
| 1986/02/28 | 1,030 | 1,050 | 1,020 | 1,030 | 1,957,002 |
| 1986/02/27 | 1,000 | 1,030 | 998 | 1,020 | 1,668,001 |
| 1986/02/26 | 1,000 | 1,000 | 980 | 995 | 631,001 |
| 1986/02/25 | 1,000 | 1,010 | 995 | 995 | 771,001 |
| 1986/02/24 | 996 | 1,030 | 996 | 1,000 | 2,590,002 |
| 1986/02/22 | 992 | 997 | 980 | 990 | 735,001 |
| 1986/02/21 | 990 | 1,000 | 980 | 992 | 2,376,002 |
| 1986/02/20 | 976 | 994 | 970 | 980 | 2,294,002 |
| 1986/02/19 | 956 | 975 | 956 | 967 | 553,000 |
| 1986/02/18 | 960 | 965 | 949 | 954 | 216,000 |
| 1986/02/17 | 959 | 970 | 955 | 959 | 280,000 |
| 1986/02/15 | 950 | 954 | 946 | 954 | 122,000 |
| 1986/02/14 | 936 | 950 | 930 | 945 | 891,001 |
| 1986/02/13 | 930 | 940 | 930 | 930 | 337,000 |
| 1986/02/12 | 949 | 949 | 929 | 929 | 347,000 |
| 1986/02/10 | 950 | 954 | 946 | 950 | 220,000 |
| 1986/02/07 | 955 | 959 | 950 | 950 | 351,000 |
| 1986/02/06 | 945 | 961 | 945 | 955 | 389,000 |
| 1986/02/05 | 950 | 955 | 942 | 954 | 264,000 |
| 1986/02/04 | 945 | 960 | 945 | 950 | 252,000 |
| 1986/02/03 | 962 | 980 | 949 | 955 | 670,001 |
| 1986/02/01 | 945 | 955 | 941 | 942 | 133,000 |
| 1986/01/31 | 926 | 960 | 926 | 955 | 1,159,001 |
| 1986/01/30 | 930 | 940 | 927 | 934 | 259,000 |
| 1986/01/29 | 935 | 940 | 926 | 926 | 176,000 |
| 1986/01/28 | 938 | 944 | 933 | 933 | 125,000 |
| 1986/01/27 | 950 | 950 | 933 | 947 | 316,000 |
| 1986/01/25 | 940 | 950 | 935 | 948 | 426,000 |
| 1986/01/24 | 933 | 939 | 930 | 935 | 151,000 |
| 1986/01/23 | 940 | 945 | 935 | 935 | 189,000 |
| 1986/01/22 | 935 | 940 | 932 | 940 | 305,000 |
| 1986/01/21 | 940 | 940 | 935 | 935 | 164,000 |
| 1986/01/20 | 940 | 940 | 935 | 936 | 139,000 |
| 1986/01/18 | 935 | 944 | 934 | 940 | 184,000 |
| 1986/01/17 | 931 | 940 | 923 | 938 | 222,000 |
| 1986/01/16 | 915 | 928 | 915 | 921 | 224,000 |
| 1986/01/14 | 936 | 945 | 925 | 925 | 288,000 |
| 1986/01/13 | 945 | 950 | 945 | 950 | 141,000 |
| 1986/01/10 | 961 | 969 | 951 | 952 | 254,000 |
| 1986/01/09 | 965 | 982 | 963 | 970 | 1,222,001 |
| 1986/01/08 | 950 | 985 | 950 | 975 | 878,001 |
| 1986/01/07 | 936 | 941 | 925 | 940 | 482,000 |
| 1986/01/06 | 970 | 975 | 935 | 935 | 512,000 |
| 1986/01/04 | 982 | 989 | 971 | 979 | 227,000 |