ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 741 | 750 | 720 | 750 | 34,000 |
| 2024/12/27 | 741 | 752 | 732 | 732 | 30,400 |
| 2024/12/26 | 742 | 748 | 715 | 741 | 62,000 |
| 2024/12/25 | 730 | 764 | 723 | 746 | 59,800 |
| 2024/12/24 | 729 | 730 | 703 | 717 | 46,900 |
| 2024/12/23 | 710 | 771 | 710 | 729 | 108,200 |
| 2024/12/20 | 717 | 717 | 696 | 715 | 30,600 |
| 2024/12/19 | 702 | 720 | 696 | 717 | 47,500 |
| 2024/12/18 | 701 | 725 | 698 | 717 | 49,800 |
| 2024/12/17 | 737 | 754 | 698 | 711 | 88,300 |
| 2024/12/16 | 760 | 760 | 697 | 735 | 75,000 |
| 2024/12/13 | 735 | 782 | 702 | 735 | 101,200 |
| 2024/12/12 | 806 | 810 | 718 | 737 | 125,800 |
| 2024/12/11 | 810 | 810 | 772 | 794 | 57,100 |
| 2024/12/10 | 819 | 819 | 797 | 814 | 53,800 |
| 2024/12/09 | 818 | 830 | 791 | 820 | 57,400 |
| 2024/12/06 | 795 | 823 | 790 | 808 | 43,200 |
| 2024/12/05 | 825 | 838 | 792 | 795 | 73,900 |
| 2024/12/04 | 811 | 849 | 808 | 812 | 112,800 |
| 2024/12/03 | 774 | 805 | 774 | 805 | 66,400 |
| 2024/12/02 | 815 | 815 | 766 | 776 | 111,400 |
| 2024/11/29 | 825 | 843 | 802 | 815 | 146,600 |
| 2024/11/28 | 764 | 823 | 757 | 818 | 262,400 |
| 2024/11/27 | 734 | 764 | 708 | 764 | 89,200 |
| 2024/11/26 | 715 | 740 | 710 | 723 | 59,000 |
| 2024/11/25 | 733 | 735 | 703 | 710 | 99,900 |
| 2024/11/22 | 758 | 772 | 718 | 733 | 102,700 |
| 2024/11/21 | 720 | 803 | 716 | 744 | 307,800 |
| 2024/11/20 | 770 | 823 | 725 | 725 | 356,200 |
| 2024/11/19 | 678 | 776 | 676 | 776 | 396,700 |
| 2024/11/18 | 691 | 693 | 621 | 676 | 362,700 |
| 2024/11/15 | 720 | 777 | 700 | 714 | 363,800 |
| 2024/11/14 | 818 | 818 | 705 | 710 | 375,600 |
| 2024/11/13 | 940 | 947 | 764 | 833 | 484,600 |
| 2024/11/12 | 705 | 978 | 692 | 845 | 730,600 |
| 2024/11/11 | 974 | 988 | 840 | 840 | 365,000 |
| 2024/11/08 | 890 | 997 | 839 | 990 | 411,300 |
| 2024/11/07 | 880 | 997 | 764 | 877 | 609,500 |
| 2024/11/06 | 810 | 888 | 806 | 870 | 306,000 |
| 2024/11/05 | 825 | 847 | 790 | 802 | 301,400 |
| 2024/11/01 | 770 | 862 | 770 | 825 | 880,100 |
| 2024/10/31 | 717 | 767 | 713 | 755 | 259,400 |
| 2024/10/30 | 710 | 710 | 677 | 702 | 122,000 |
| 2024/10/29 | 699 | 720 | 689 | 700 | 240,800 |
| 2024/10/28 | 646 | 697 | 646 | 690 | 206,200 |
| 2024/10/25 | 640 | 658 | 630 | 645 | 223,900 |
| 2024/10/24 | 690 | 712 | 615 | 650 | 441,800 |
| 2024/10/23 | 685 | 742 | 645 | 690 | 686,600 |
| 2024/10/22 | 635 | 683 | 618 | 679 | 229,500 |
| 2024/10/21 | 590 | 647 | 573 | 639 | 253,800 |
| 2024/10/18 | 553 | 639 | 553 | 600 | 398,000 |
| 2024/10/17 | 568 | 574 | 542 | 552 | 79,300 |
| 2024/10/16 | 550 | 594 | 526 | 570 | 240,000 |
| 2024/10/15 | 520 | 551 | 517 | 551 | 206,200 |
| 2024/10/11 | 490 | 517 | 476 | 512 | 131,400 |
| 2024/10/10 | 476 | 495 | 473 | 487 | 91,000 |
| 2024/10/09 | 501 | 519 | 471 | 484 | 184,700 |
| 2024/10/08 | 545 | 560 | 487 | 507 | 320,000 |
| 2024/10/07 | 510 | 549 | 486 | 545 | 385,400 |
| 2024/10/04 | 452 | 525 | 450 | 495 | 717,300 |
| 2024/10/03 | 409 | 455 | 409 | 445 | 132,300 |
| 2024/10/02 | 410 | 411 | 397 | 407 | 78,100 |
| 2024/10/01 | 410 | 415 | 404 | 407 | 35,900 |
| 2024/09/30 | 415 | 425 | 400 | 414 | 72,800 |
| 2024/09/27 | 430 | 430 | 413 | 417 | 37,400 |
| 2024/09/26 | 444 | 444 | 422 | 429 | 46,400 |
| 2024/09/25 | 431 | 431 | 414 | 420 | 44,000 |
| 2024/09/24 | 420 | 466 | 420 | 434 | 150,000 |
| 2024/09/20 | 420 | 420 | 403 | 416 | 51,200 |
| 2024/09/19 | 429 | 430 | 396 | 417 | 159,700 |
| 2024/09/18 | 396 | 429 | 396 | 424 | 153,400 |
| 2024/09/17 | 392 | 394 | 383 | 392 | 67,200 |
| 2024/09/13 | 369 | 414 | 367 | 387 | 269,700 |
| 2024/09/12 | 349 | 362 | 349 | 361 | 37,900 |
| 2024/09/11 | 365 | 365 | 343 | 347 | 52,500 |
| 2024/09/10 | 353 | 361 | 347 | 360 | 41,200 |
| 2024/09/09 | 343 | 361 | 338 | 353 | 44,800 |
| 2024/09/06 | 343 | 345 | 333 | 343 | 55,200 |
| 2024/09/05 | 337 | 353 | 336 | 340 | 53,600 |
| 2024/09/04 | 350 | 369 | 335 | 343 | 103,900 |
| 2024/09/03 | 361 | 374 | 337 | 349 | 335,600 |
| 2024/09/02 | 327 | 396 | 327 | 369 | 297,900 |
| 2024/08/30 | 330 | 330 | 303 | 328 | 99,100 |
| 2024/08/29 | 312 | 389 | 307 | 329 | 326,100 |
| 2024/08/28 | 301 | 314 | 296 | 314 | 95,600 |
| 2024/08/27 | 291 | 310 | 278 | 295 | 129,400 |
| 2024/08/26 | 266 | 294 | 265 | 290 | 194,900 |
| 2024/08/23 | 266 | 266 | 258 | 265 | 36,400 |
| 2024/08/22 | 266 | 266 | 254 | 259 | 30,200 |
| 2024/08/21 | 266 | 266 | 258 | 262 | 57,300 |
| 2024/08/20 | 260 | 266 | 258 | 266 | 54,000 |
| 2024/08/19 | 238 | 260 | 233 | 256 | 132,000 |
| 2024/08/16 | 238 | 239 | 233 | 238 | 26,000 |
| 2024/08/15 | 225 | 237 | 225 | 234 | 41,300 |
| 2024/08/14 | 223 | 228 | 222 | 224 | 37,900 |
| 2024/08/13 | 220 | 230 | 218 | 228 | 49,600 |
| 2024/08/09 | 214 | 215 | 210 | 212 | 15,800 |
| 2024/08/08 | 214 | 219 | 206 | 210 | 197,400 |
| 2024/08/07 | 210 | 210 | 201 | 206 | 33,500 |
| 2024/08/06 | 182 | 215 | 182 | 205 | 69,900 |
| 2024/08/05 | 205 | 208 | 180 | 180 | 192,000 |
| 2024/08/02 | 216 | 217 | 200 | 213 | 160,500 |
| 2024/08/01 | 217 | 220 | 214 | 217 | 88,000 |
| 2024/07/31 | 208 | 217 | 208 | 217 | 101,900 |
| 2024/07/30 | 210 | 213 | 207 | 208 | 102,000 |
| 2024/07/29 | 212 | 213 | 208 | 210 | 63,700 |
| 2024/07/26 | 213 | 213 | 207 | 212 | 36,300 |
| 2024/07/25 | 210 | 214 | 208 | 211 | 72,300 |
| 2024/07/24 | 206 | 224 | 206 | 218 | 257,900 |
| 2024/07/23 | 208 | 210 | 205 | 207 | 38,600 |
| 2024/07/22 | 201 | 238 | 201 | 207 | 565,000 |
| 2024/07/19 | 201 | 201 | 199 | 201 | 26,000 |
| 2024/07/18 | 195 | 201 | 195 | 201 | 72,800 |
| 2024/07/17 | 196 | 197 | 195 | 197 | 41,000 |
| 2024/07/16 | 196 | 198 | 195 | 195 | 42,400 |
| 2024/07/12 | 195 | 197 | 195 | 195 | 30,700 |
| 2024/07/11 | 198 | 200 | 195 | 198 | 43,200 |
| 2024/07/10 | 196 | 199 | 196 | 197 | 38,900 |
| 2024/07/09 | 199 | 200 | 195 | 199 | 70,600 |
| 2024/07/08 | 196 | 201 | 195 | 200 | 90,700 |
| 2024/07/05 | 195 | 196 | 192 | 196 | 115,400 |
| 2024/07/04 | 195 | 196 | 193 | 195 | 32,400 |
| 2024/07/03 | 196 | 196 | 193 | 195 | 33,800 |
| 2024/07/02 | 190 | 195 | 190 | 194 | 62,900 |
| 2024/07/01 | 187 | 191 | 187 | 190 | 60,300 |
| 2024/06/28 | 188 | 189 | 185 | 186 | 18,100 |
| 2024/06/27 | 188 | 188 | 186 | 187 | 51,300 |
| 2024/06/26 | 186 | 188 | 186 | 186 | 35,900 |
| 2024/06/25 | 184 | 190 | 182 | 187 | 108,000 |
| 2024/06/24 | 180 | 183 | 180 | 183 | 38,200 |
| 2024/06/21 | 179 | 181 | 179 | 180 | 10,900 |
| 2024/06/20 | 180 | 182 | 179 | 180 | 40,700 |
| 2024/06/19 | 182 | 182 | 178 | 180 | 68,900 |
| 2024/06/18 | 180 | 186 | 180 | 180 | 60,000 |
| 2024/06/17 | 180 | 184 | 179 | 181 | 93,000 |
| 2024/06/14 | 173 | 182 | 173 | 179 | 99,400 |
| 2024/06/13 | 173 | 179 | 171 | 175 | 93,600 |
| 2024/06/12 | 167 | 172 | 165 | 172 | 101,200 |
| 2024/06/11 | 170 | 170 | 168 | 169 | 28,200 |
| 2024/06/10 | 169 | 170 | 168 | 170 | 37,400 |
| 2024/06/07 | 166 | 170 | 166 | 169 | 63,200 |
| 2024/06/06 | 170 | 170 | 167 | 169 | 65,800 |
| 2024/06/05 | 168 | 171 | 166 | 170 | 77,500 |
| 2024/06/04 | 163 | 168 | 162 | 168 | 39,100 |
| 2024/06/03 | 167 | 167 | 161 | 165 | 81,100 |
| 2024/05/31 | 159 | 168 | 158 | 167 | 167,100 |
| 2024/05/30 | 162 | 162 | 156 | 159 | 30,500 |
| 2024/05/29 | 155 | 163 | 155 | 161 | 53,200 |
| 2024/05/28 | 156 | 156 | 155 | 156 | 8,600 |
| 2024/05/27 | 156 | 156 | 155 | 155 | 3,100 |
| 2024/05/24 | 153 | 156 | 153 | 155 | 11,700 |
| 2024/05/23 | 156 | 156 | 154 | 156 | 46,400 |
| 2024/05/22 | 155 | 157 | 155 | 156 | 15,700 |
| 2024/05/21 | 153 | 155 | 153 | 155 | 21,600 |
| 2024/05/20 | 153 | 155 | 152 | 154 | 41,300 |
| 2024/05/17 | 154 | 155 | 153 | 154 | 20,000 |
| 2024/05/16 | 155 | 157 | 155 | 155 | 24,900 |
| 2024/05/15 | 155 | 157 | 155 | 156 | 19,700 |
| 2024/05/14 | 155 | 157 | 155 | 155 | 18,400 |
| 2024/05/13 | 157 | 157 | 155 | 155 | 15,500 |
| 2024/05/10 | 156 | 158 | 156 | 156 | 19,100 |
| 2024/05/09 | 160 | 160 | 157 | 158 | 38,700 |
| 2024/05/08 | 159 | 160 | 159 | 160 | 6,500 |
| 2024/05/07 | 160 | 160 | 158 | 159 | 24,300 |
| 2024/05/02 | 160 | 160 | 158 | 159 | 24,100 |
| 2024/05/01 | 161 | 161 | 159 | 160 | 14,500 |
| 2024/04/30 | 163 | 165 | 156 | 160 | 44,900 |
| 2024/04/26 | 160 | 166 | 160 | 162 | 76,300 |
| 2024/04/25 | 171 | 188 | 155 | 164 | 725,000 |
| 2024/04/24 | 170 | 170 | 168 | 169 | 33,700 |
| 2024/04/23 | 165 | 171 | 164 | 169 | 85,900 |
| 2024/04/22 | 160 | 165 | 160 | 164 | 50,400 |
| 2024/04/19 | 161 | 161 | 159 | 160 | 29,700 |
| 2024/04/18 | 159 | 161 | 159 | 161 | 30,400 |
| 2024/04/17 | 159 | 159 | 158 | 158 | 28,800 |
| 2024/04/16 | 159 | 159 | 158 | 159 | 16,700 |
| 2024/04/15 | 158 | 159 | 157 | 158 | 19,900 |
| 2024/04/12 | 156 | 158 | 156 | 158 | 32,400 |
| 2024/04/11 | 156 | 158 | 155 | 157 | 16,700 |
| 2024/04/10 | 157 | 158 | 156 | 156 | 10,700 |
| 2024/04/09 | 158 | 158 | 157 | 157 | 10,100 |
| 2024/04/08 | 155 | 159 | 155 | 158 | 45,700 |
| 2024/04/05 | 155 | 156 | 154 | 155 | 14,100 |
| 2024/04/04 | 155 | 156 | 154 | 155 | 25,000 |
| 2024/04/03 | 153 | 155 | 153 | 155 | 17,000 |
| 2024/04/02 | 152 | 154 | 152 | 153 | 18,200 |
| 2024/04/01 | 152 | 154 | 151 | 153 | 40,500 |
| 2024/03/29 | 153 | 154 | 151 | 152 | 21,700 |
| 2024/03/28 | 151 | 153 | 150 | 152 | 62,200 |
| 2024/03/27 | 160 | 161 | 155 | 155 | 86,600 |
| 2024/03/26 | 159 | 160 | 158 | 160 | 31,900 |
| 2024/03/25 | 158 | 162 | 158 | 159 | 55,600 |
| 2024/03/22 | 157 | 158 | 157 | 158 | 29,600 |
| 2024/03/21 | 156 | 158 | 156 | 157 | 25,600 |
| 2024/03/19 | 157 | 157 | 155 | 155 | 25,000 |
| 2024/03/18 | 155 | 157 | 154 | 157 | 19,800 |
| 2024/03/15 | 154 | 155 | 152 | 155 | 26,100 |
| 2024/03/14 | 154 | 156 | 153 | 154 | 27,600 |
| 2024/03/13 | 152 | 156 | 152 | 155 | 37,700 |
| 2024/03/12 | 152 | 153 | 151 | 151 | 31,600 |
| 2024/03/11 | 151 | 152 | 150 | 152 | 31,900 |
| 2024/03/08 | 151 | 152 | 150 | 151 | 22,700 |
| 2024/03/07 | 150 | 151 | 149 | 151 | 17,000 |
| 2024/03/06 | 148 | 150 | 148 | 149 | 12,400 |
| 2024/03/05 | 150 | 150 | 148 | 148 | 38,700 |
| 2024/03/04 | 149 | 150 | 148 | 148 | 55,800 |
| 2024/03/01 | 148 | 149 | 148 | 148 | 13,500 |
| 2024/02/29 | 149 | 149 | 148 | 148 | 21,800 |
| 2024/02/28 | 148 | 149 | 147 | 149 | 24,700 |
| 2024/02/27 | 148 | 148 | 147 | 148 | 33,500 |
| 2024/02/26 | 148 | 149 | 146 | 146 | 39,400 |
| 2024/02/22 | 149 | 151 | 148 | 149 | 20,500 |
| 2024/02/21 | 148 | 149 | 147 | 149 | 15,900 |
| 2024/02/20 | 147 | 149 | 147 | 148 | 29,200 |
| 2024/02/19 | 148 | 148 | 146 | 146 | 27,300 |
| 2024/02/16 | 148 | 151 | 147 | 147 | 30,800 |
| 2024/02/15 | 148 | 149 | 148 | 148 | 13,600 |
| 2024/02/14 | 149 | 149 | 148 | 148 | 19,100 |
| 2024/02/13 | 151 | 151 | 149 | 150 | 31,500 |
| 2024/02/09 | 150 | 151 | 150 | 150 | 15,000 |
| 2024/02/08 | 151 | 151 | 150 | 151 | 5,500 |
| 2024/02/07 | 150 | 150 | 149 | 150 | 8,400 |
| 2024/02/06 | 149 | 150 | 148 | 149 | 17,000 |
| 2024/02/05 | 149 | 150 | 148 | 150 | 7,300 |
| 2024/02/02 | 147 | 150 | 147 | 150 | 39,300 |
| 2024/02/01 | 148 | 150 | 148 | 149 | 10,100 |
| 2024/01/31 | 149 | 150 | 148 | 150 | 11,700 |
| 2024/01/30 | 150 | 150 | 148 | 150 | 16,500 |
| 2024/01/29 | 149 | 149 | 149 | 149 | 8,900 |
| 2024/01/26 | 147 | 149 | 147 | 148 | 6,100 |
| 2024/01/25 | 148 | 149 | 147 | 148 | 19,200 |
| 2024/01/24 | 147 | 149 | 147 | 147 | 14,900 |
| 2024/01/23 | 148 | 148 | 147 | 148 | 12,900 |
| 2024/01/22 | 147 | 149 | 147 | 149 | 12,300 |
| 2024/01/19 | 149 | 149 | 147 | 148 | 41,600 |
| 2024/01/18 | 159 | 169 | 147 | 150 | 654,800 |
| 2024/01/17 | 151 | 151 | 149 | 149 | 20,200 |
| 2024/01/16 | 151 | 151 | 150 | 151 | 8,500 |
| 2024/01/15 | 151 | 151 | 150 | 150 | 10,600 |
| 2024/01/12 | 148 | 150 | 148 | 149 | 17,000 |
| 2024/01/11 | 151 | 151 | 150 | 150 | 22,700 |
| 2024/01/10 | 151 | 153 | 150 | 151 | 75,200 |
| 2024/01/09 | 149 | 150 | 148 | 150 | 14,600 |
| 2024/01/05 | 151 | 152 | 149 | 149 | 19,700 |
| 2024/01/04 | 151 | 151 | 148 | 150 | 18,600 |