ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 614 | 635 | 612 | 619 | 35,100 |
| 2025/07/29 | 627 | 627 | 607 | 607 | 71,700 |
| 2025/07/28 | 637 | 641 | 622 | 625 | 46,300 |
| 2025/07/25 | 629 | 645 | 626 | 627 | 37,800 |
| 2025/07/24 | 632 | 639 | 628 | 631 | 36,900 |
| 2025/07/23 | 622 | 635 | 622 | 633 | 34,800 |
| 2025/07/22 | 631 | 631 | 621 | 621 | 39,000 |
| 2025/07/18 | 627 | 631 | 625 | 631 | 15,400 |
| 2025/07/17 | 624 | 632 | 624 | 626 | 13,700 |
| 2025/07/16 | 628 | 631 | 620 | 624 | 16,800 |
| 2025/07/15 | 626 | 631 | 621 | 621 | 21,100 |
| 2025/07/14 | 622 | 638 | 622 | 626 | 39,900 |
| 2025/07/11 | 625 | 637 | 621 | 621 | 38,000 |
| 2025/07/10 | 627 | 636 | 622 | 625 | 34,300 |
| 2025/07/09 | 611 | 628 | 611 | 621 | 47,200 |
| 2025/07/08 | 618 | 624 | 607 | 611 | 50,100 |
| 2025/07/07 | 621 | 625 | 617 | 619 | 18,800 |
| 2025/07/04 | 628 | 633 | 619 | 624 | 38,900 |
| 2025/07/03 | 623 | 629 | 621 | 628 | 35,900 |
| 2025/07/02 | 630 | 644 | 623 | 623 | 33,400 |
| 2025/07/01 | 644 | 644 | 621 | 630 | 38,200 |
| 2025/06/30 | 635 | 660 | 635 | 644 | 72,300 |
| 2025/06/27 | 629 | 639 | 623 | 635 | 54,400 |
| 2025/06/26 | 658 | 663 | 625 | 629 | 102,700 |
| 2025/06/25 | 629 | 667 | 626 | 662 | 69,600 |
| 2025/06/24 | 635 | 641 | 627 | 633 | 40,700 |
| 2025/06/23 | 625 | 634 | 620 | 628 | 38,600 |
| 2025/06/20 | 652 | 652 | 630 | 630 | 54,500 |
| 2025/06/19 | 634 | 653 | 629 | 645 | 43,400 |
| 2025/06/18 | 618 | 636 | 618 | 626 | 59,600 |
| 2025/06/17 | 627 | 627 | 613 | 618 | 18,100 |
| 2025/06/16 | 618 | 626 | 606 | 626 | 67,800 |
| 2025/06/13 | 643 | 643 | 616 | 617 | 76,800 |
| 2025/06/12 | 653 | 653 | 642 | 642 | 32,600 |
| 2025/06/11 | 664 | 664 | 652 | 652 | 27,300 |
| 2025/06/10 | 667 | 676 | 654 | 664 | 41,200 |
| 2025/06/09 | 650 | 675 | 650 | 664 | 74,300 |
| 2025/06/06 | 651 | 672 | 636 | 637 | 103,800 |
| 2025/06/05 | 657 | 658 | 650 | 650 | 11,300 |
| 2025/06/04 | 651 | 663 | 650 | 656 | 19,400 |
| 2025/06/03 | 651 | 659 | 642 | 651 | 20,900 |
| 2025/06/02 | 682 | 684 | 641 | 641 | 38,900 |
| 2025/05/30 | 695 | 695 | 662 | 684 | 52,000 |
| 2025/05/29 | 696 | 720 | 684 | 709 | 61,600 |
| 2025/05/28 | 699 | 699 | 684 | 688 | 33,900 |
| 2025/05/27 | 662 | 700 | 662 | 695 | 93,600 |
| 2025/05/26 | 644 | 669 | 641 | 669 | 42,700 |
| 2025/05/23 | 624 | 642 | 624 | 634 | 51,100 |
| 2025/05/22 | 616 | 630 | 609 | 622 | 20,000 |
| 2025/05/21 | 629 | 629 | 617 | 625 | 41,000 |
| 2025/05/20 | 651 | 651 | 619 | 629 | 92,200 |
| 2025/05/19 | 658 | 668 | 655 | 662 | 30,300 |
| 2025/05/16 | 656 | 680 | 646 | 674 | 71,300 |
| 2025/05/15 | 660 | 663 | 642 | 646 | 62,700 |
| 2025/05/14 | 639 | 673 | 637 | 673 | 28,000 |
| 2025/05/13 | 648 | 648 | 635 | 639 | 18,600 |
| 2025/05/12 | 636 | 643 | 635 | 640 | 15,400 |
| 2025/05/09 | 641 | 652 | 633 | 644 | 25,200 |
| 2025/05/08 | 626 | 639 | 618 | 639 | 21,800 |
| 2025/05/07 | 607 | 625 | 600 | 622 | 36,200 |
| 2025/05/02 | 649 | 649 | 601 | 616 | 72,000 |
| 2025/05/01 | 658 | 658 | 638 | 646 | 32,900 |
| 2025/04/30 | 659 | 659 | 645 | 657 | 15,500 |
| 2025/04/28 | 674 | 677 | 647 | 659 | 40,100 |
| 2025/04/25 | 671 | 692 | 662 | 676 | 46,000 |
| 2025/04/24 | 673 | 674 | 660 | 663 | 29,000 |
| 2025/04/23 | 682 | 710 | 655 | 669 | 126,000 |
| 2025/04/22 | 684 | 693 | 678 | 692 | 24,300 |
| 2025/04/21 | 675 | 695 | 673 | 695 | 27,000 |
| 2025/04/18 | 674 | 676 | 670 | 676 | 21,500 |
| 2025/04/17 | 664 | 679 | 662 | 670 | 35,600 |
| 2025/04/16 | 664 | 686 | 658 | 668 | 25,200 |
| 2025/04/15 | 692 | 697 | 652 | 654 | 47,900 |
| 2025/04/14 | 652 | 695 | 652 | 692 | 48,300 |
| 2025/04/11 | 612 | 652 | 603 | 652 | 18,500 |
| 2025/04/10 | 642 | 642 | 610 | 612 | 16,300 |
| 2025/04/09 | 590 | 590 | 542 | 562 | 18,400 |
| 2025/04/08 | 603 | 607 | 583 | 597 | 33,400 |
| 2025/04/07 | 492 | 611 | 492 | 543 | 43,300 |
| 2025/04/04 | 583 | 591 | 541 | 572 | 93,000 |
| 2025/04/03 | 610 | 623 | 598 | 603 | 61,800 |
| 2025/04/02 | 661 | 670 | 631 | 639 | 49,300 |
| 2025/04/01 | 705 | 710 | 670 | 671 | 88,100 |
| 2025/03/31 | 688 | 710 | 646 | 710 | 86,200 |
| 2025/03/28 | 694 | 705 | 688 | 702 | 50,200 |
| 2025/03/27 | 711 | 711 | 698 | 698 | 14,100 |
| 2025/03/26 | 713 | 721 | 710 | 711 | 15,000 |
| 2025/03/25 | 716 | 723 | 711 | 715 | 22,400 |
| 2025/03/24 | 724 | 729 | 715 | 715 | 15,200 |
| 2025/03/21 | 725 | 733 | 723 | 724 | 19,000 |
| 2025/03/19 | 741 | 741 | 726 | 726 | 35,200 |
| 2025/03/18 | 741 | 747 | 730 | 739 | 45,700 |
| 2025/03/17 | 745 | 767 | 741 | 741 | 59,600 |
| 2025/03/14 | 730 | 752 | 722 | 745 | 34,400 |
| 2025/03/13 | 727 | 741 | 720 | 726 | 27,300 |
| 2025/03/12 | 702 | 728 | 701 | 728 | 44,400 |
| 2025/03/11 | 695 | 698 | 683 | 691 | 11,200 |
| 2025/03/10 | 699 | 709 | 696 | 697 | 11,900 |
| 2025/03/07 | 695 | 700 | 682 | 698 | 40,900 |
| 2025/03/06 | 710 | 710 | 696 | 696 | 15,100 |
| 2025/03/05 | 711 | 713 | 695 | 695 | 40,300 |
| 2025/03/04 | 720 | 720 | 706 | 711 | 13,400 |
| 2025/03/03 | 722 | 724 | 706 | 710 | 28,900 |
| 2025/02/28 | 725 | 733 | 709 | 722 | 36,100 |
| 2025/02/27 | 762 | 762 | 728 | 728 | 34,800 |
| 2025/02/26 | 760 | 763 | 735 | 762 | 47,600 |
| 2025/02/25 | 724 | 754 | 715 | 754 | 46,400 |
| 2025/02/21 | 745 | 751 | 731 | 731 | 22,800 |
| 2025/02/20 | 770 | 782 | 741 | 744 | 54,900 |
| 2025/02/19 | 793 | 793 | 751 | 758 | 103,600 |
| 2025/02/18 | 783 | 800 | 776 | 797 | 56,300 |
| 2025/02/17 | 771 | 797 | 767 | 787 | 65,700 |
| 2025/02/14 | 833 | 836 | 760 | 770 | 302,000 |
| 2025/02/13 | 800 | 803 | 785 | 803 | 74,900 |
| 2025/02/12 | 811 | 814 | 778 | 800 | 184,600 |
| 2025/02/10 | 808 | 827 | 797 | 810 | 129,000 |
| 2025/02/07 | 803 | 810 | 785 | 807 | 79,200 |
| 2025/02/06 | 793 | 813 | 788 | 796 | 84,300 |
| 2025/02/05 | 802 | 810 | 773 | 791 | 146,900 |
| 2025/02/04 | 788 | 796 | 770 | 796 | 136,700 |
| 2025/02/03 | 761 | 788 | 740 | 775 | 121,700 |
| 2025/01/31 | 745 | 750 | 727 | 750 | 43,300 |
| 2025/01/30 | 730 | 747 | 723 | 746 | 17,900 |
| 2025/01/29 | 745 | 750 | 715 | 735 | 54,400 |
| 2025/01/28 | 747 | 755 | 743 | 750 | 12,000 |
| 2025/01/27 | 752 | 763 | 745 | 755 | 32,600 |
| 2025/01/24 | 708 | 750 | 708 | 750 | 74,400 |
| 2025/01/23 | 711 | 711 | 704 | 707 | 16,900 |
| 2025/01/22 | 719 | 731 | 700 | 711 | 44,200 |
| 2025/01/21 | 721 | 723 | 710 | 718 | 24,400 |
| 2025/01/20 | 730 | 730 | 715 | 720 | 23,900 |
| 2025/01/17 | 750 | 765 | 704 | 715 | 85,200 |
| 2025/01/16 | 721 | 808 | 718 | 765 | 254,100 |
| 2025/01/15 | 735 | 735 | 714 | 721 | 15,100 |
| 2025/01/14 | 709 | 745 | 700 | 737 | 47,800 |
| 2025/01/10 | 730 | 730 | 709 | 715 | 19,800 |
| 2025/01/09 | 751 | 751 | 707 | 721 | 55,600 |
| 2025/01/08 | 743 | 760 | 741 | 749 | 28,600 |
| 2025/01/07 | 768 | 768 | 743 | 750 | 33,800 |
| 2025/01/06 | 750 | 770 | 735 | 753 | 49,300 |
| 2024/12/30 | 741 | 750 | 720 | 750 | 34,000 |
| 2024/12/27 | 741 | 752 | 732 | 732 | 30,400 |
| 2024/12/26 | 742 | 748 | 715 | 741 | 62,000 |
| 2024/12/25 | 730 | 764 | 723 | 746 | 59,800 |
| 2024/12/24 | 729 | 730 | 703 | 717 | 46,900 |
| 2024/12/23 | 710 | 771 | 710 | 729 | 108,200 |
| 2024/12/20 | 717 | 717 | 696 | 715 | 30,600 |
| 2024/12/19 | 702 | 720 | 696 | 717 | 47,500 |
| 2024/12/18 | 701 | 725 | 698 | 717 | 49,800 |
| 2024/12/17 | 737 | 754 | 698 | 711 | 88,300 |
| 2024/12/16 | 760 | 760 | 697 | 735 | 75,000 |
| 2024/12/13 | 735 | 782 | 702 | 735 | 101,200 |
| 2024/12/12 | 806 | 810 | 718 | 737 | 125,800 |
| 2024/12/11 | 810 | 810 | 772 | 794 | 57,100 |
| 2024/12/10 | 819 | 819 | 797 | 814 | 53,800 |
| 2024/12/09 | 818 | 830 | 791 | 820 | 57,400 |
| 2024/12/06 | 795 | 823 | 790 | 808 | 43,200 |
| 2024/12/05 | 825 | 838 | 792 | 795 | 73,900 |
| 2024/12/04 | 811 | 849 | 808 | 812 | 112,800 |
| 2024/12/03 | 774 | 805 | 774 | 805 | 66,400 |
| 2024/12/02 | 815 | 815 | 766 | 776 | 111,400 |
| 2024/11/29 | 825 | 843 | 802 | 815 | 146,600 |
| 2024/11/28 | 764 | 823 | 757 | 818 | 262,400 |
| 2024/11/27 | 734 | 764 | 708 | 764 | 89,200 |
| 2024/11/26 | 715 | 740 | 710 | 723 | 59,000 |
| 2024/11/25 | 733 | 735 | 703 | 710 | 99,900 |
| 2024/11/22 | 758 | 772 | 718 | 733 | 102,700 |
| 2024/11/21 | 720 | 803 | 716 | 744 | 307,800 |
| 2024/11/20 | 770 | 823 | 725 | 725 | 356,200 |
| 2024/11/19 | 678 | 776 | 676 | 776 | 396,700 |
| 2024/11/18 | 691 | 693 | 621 | 676 | 362,700 |
| 2024/11/15 | 720 | 777 | 700 | 714 | 363,800 |
| 2024/11/14 | 818 | 818 | 705 | 710 | 375,600 |
| 2024/11/13 | 940 | 947 | 764 | 833 | 484,600 |
| 2024/11/12 | 705 | 978 | 692 | 845 | 730,600 |
| 2024/11/11 | 974 | 988 | 840 | 840 | 365,000 |
| 2024/11/08 | 890 | 997 | 839 | 990 | 411,300 |
| 2024/11/07 | 880 | 997 | 764 | 877 | 609,500 |
| 2024/11/06 | 810 | 888 | 806 | 870 | 306,000 |
| 2024/11/05 | 825 | 847 | 790 | 802 | 301,400 |
| 2024/11/01 | 770 | 862 | 770 | 825 | 880,100 |
| 2024/10/31 | 717 | 767 | 713 | 755 | 259,400 |
| 2024/10/30 | 710 | 710 | 677 | 702 | 122,000 |
| 2024/10/29 | 699 | 720 | 689 | 700 | 240,800 |
| 2024/10/28 | 646 | 697 | 646 | 690 | 206,200 |
| 2024/10/25 | 640 | 658 | 630 | 645 | 223,900 |
| 2024/10/24 | 690 | 712 | 615 | 650 | 441,800 |
| 2024/10/23 | 685 | 742 | 645 | 690 | 686,600 |
| 2024/10/22 | 635 | 683 | 618 | 679 | 229,500 |
| 2024/10/21 | 590 | 647 | 573 | 639 | 253,800 |
| 2024/10/18 | 553 | 639 | 553 | 600 | 398,000 |
| 2024/10/17 | 568 | 574 | 542 | 552 | 79,300 |
| 2024/10/16 | 550 | 594 | 526 | 570 | 240,000 |
| 2024/10/15 | 520 | 551 | 517 | 551 | 206,200 |
| 2024/10/11 | 490 | 517 | 476 | 512 | 131,400 |
| 2024/10/10 | 476 | 495 | 473 | 487 | 91,000 |
| 2024/10/09 | 501 | 519 | 471 | 484 | 184,700 |
| 2024/10/08 | 545 | 560 | 487 | 507 | 320,000 |
| 2024/10/07 | 510 | 549 | 486 | 545 | 385,400 |
| 2024/10/04 | 452 | 525 | 450 | 495 | 717,300 |