ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 213 | 213 | 207 | 212 | 36,300 |
| 2024/07/25 | 210 | 214 | 208 | 211 | 72,300 |
| 2024/07/24 | 206 | 224 | 206 | 218 | 257,900 |
| 2024/07/23 | 208 | 210 | 205 | 207 | 38,600 |
| 2024/07/22 | 201 | 238 | 201 | 207 | 565,000 |
| 2024/07/19 | 201 | 201 | 199 | 201 | 26,000 |
| 2024/07/18 | 195 | 201 | 195 | 201 | 72,800 |
| 2024/07/17 | 196 | 197 | 195 | 197 | 41,000 |
| 2024/07/16 | 196 | 198 | 195 | 195 | 42,400 |
| 2024/07/12 | 195 | 197 | 195 | 195 | 30,700 |
| 2024/07/11 | 198 | 200 | 195 | 198 | 43,200 |
| 2024/07/10 | 196 | 199 | 196 | 197 | 38,900 |
| 2024/07/09 | 199 | 200 | 195 | 199 | 70,600 |
| 2024/07/08 | 196 | 201 | 195 | 200 | 90,700 |
| 2024/07/05 | 195 | 196 | 192 | 196 | 115,400 |
| 2024/07/04 | 195 | 196 | 193 | 195 | 32,400 |
| 2024/07/03 | 196 | 196 | 193 | 195 | 33,800 |
| 2024/07/02 | 190 | 195 | 190 | 194 | 62,900 |
| 2024/07/01 | 187 | 191 | 187 | 190 | 60,300 |
| 2024/06/28 | 188 | 189 | 185 | 186 | 18,100 |
| 2024/06/27 | 188 | 188 | 186 | 187 | 51,300 |
| 2024/06/26 | 186 | 188 | 186 | 186 | 35,900 |
| 2024/06/25 | 184 | 190 | 182 | 187 | 108,000 |
| 2024/06/24 | 180 | 183 | 180 | 183 | 38,200 |
| 2024/06/21 | 179 | 181 | 179 | 180 | 10,900 |
| 2024/06/20 | 180 | 182 | 179 | 180 | 40,700 |
| 2024/06/19 | 182 | 182 | 178 | 180 | 68,900 |
| 2024/06/18 | 180 | 186 | 180 | 180 | 60,000 |
| 2024/06/17 | 180 | 184 | 179 | 181 | 93,000 |
| 2024/06/14 | 173 | 182 | 173 | 179 | 99,400 |
| 2024/06/13 | 173 | 179 | 171 | 175 | 93,600 |
| 2024/06/12 | 167 | 172 | 165 | 172 | 101,200 |
| 2024/06/11 | 170 | 170 | 168 | 169 | 28,200 |
| 2024/06/10 | 169 | 170 | 168 | 170 | 37,400 |
| 2024/06/07 | 166 | 170 | 166 | 169 | 63,200 |
| 2024/06/06 | 170 | 170 | 167 | 169 | 65,800 |
| 2024/06/05 | 168 | 171 | 166 | 170 | 77,500 |
| 2024/06/04 | 163 | 168 | 162 | 168 | 39,100 |
| 2024/06/03 | 167 | 167 | 161 | 165 | 81,100 |
| 2024/05/31 | 159 | 168 | 158 | 167 | 167,100 |
| 2024/05/30 | 162 | 162 | 156 | 159 | 30,500 |
| 2024/05/29 | 155 | 163 | 155 | 161 | 53,200 |
| 2024/05/28 | 156 | 156 | 155 | 156 | 8,600 |
| 2024/05/27 | 156 | 156 | 155 | 155 | 3,100 |
| 2024/05/24 | 153 | 156 | 153 | 155 | 11,700 |
| 2024/05/23 | 156 | 156 | 154 | 156 | 46,400 |
| 2024/05/22 | 155 | 157 | 155 | 156 | 15,700 |
| 2024/05/21 | 153 | 155 | 153 | 155 | 21,600 |
| 2024/05/20 | 153 | 155 | 152 | 154 | 41,300 |
| 2024/05/17 | 154 | 155 | 153 | 154 | 20,000 |
| 2024/05/16 | 155 | 157 | 155 | 155 | 24,900 |
| 2024/05/15 | 155 | 157 | 155 | 156 | 19,700 |
| 2024/05/14 | 155 | 157 | 155 | 155 | 18,400 |
| 2024/05/13 | 157 | 157 | 155 | 155 | 15,500 |
| 2024/05/10 | 156 | 158 | 156 | 156 | 19,100 |
| 2024/05/09 | 160 | 160 | 157 | 158 | 38,700 |
| 2024/05/08 | 159 | 160 | 159 | 160 | 6,500 |
| 2024/05/07 | 160 | 160 | 158 | 159 | 24,300 |
| 2024/05/02 | 160 | 160 | 158 | 159 | 24,100 |
| 2024/05/01 | 161 | 161 | 159 | 160 | 14,500 |
| 2024/04/30 | 163 | 165 | 156 | 160 | 44,900 |
| 2024/04/26 | 160 | 166 | 160 | 162 | 76,300 |
| 2024/04/25 | 171 | 188 | 155 | 164 | 725,000 |
| 2024/04/24 | 170 | 170 | 168 | 169 | 33,700 |
| 2024/04/23 | 165 | 171 | 164 | 169 | 85,900 |
| 2024/04/22 | 160 | 165 | 160 | 164 | 50,400 |
| 2024/04/19 | 161 | 161 | 159 | 160 | 29,700 |
| 2024/04/18 | 159 | 161 | 159 | 161 | 30,400 |
| 2024/04/17 | 159 | 159 | 158 | 158 | 28,800 |
| 2024/04/16 | 159 | 159 | 158 | 159 | 16,700 |
| 2024/04/15 | 158 | 159 | 157 | 158 | 19,900 |
| 2024/04/12 | 156 | 158 | 156 | 158 | 32,400 |
| 2024/04/11 | 156 | 158 | 155 | 157 | 16,700 |
| 2024/04/10 | 157 | 158 | 156 | 156 | 10,700 |
| 2024/04/09 | 158 | 158 | 157 | 157 | 10,100 |
| 2024/04/08 | 155 | 159 | 155 | 158 | 45,700 |
| 2024/04/05 | 155 | 156 | 154 | 155 | 14,100 |
| 2024/04/04 | 155 | 156 | 154 | 155 | 25,000 |
| 2024/04/03 | 153 | 155 | 153 | 155 | 17,000 |
| 2024/04/02 | 152 | 154 | 152 | 153 | 18,200 |
| 2024/04/01 | 152 | 154 | 151 | 153 | 40,500 |
| 2024/03/29 | 153 | 154 | 151 | 152 | 21,700 |
| 2024/03/28 | 151 | 153 | 150 | 152 | 62,200 |
| 2024/03/27 | 160 | 161 | 155 | 155 | 86,600 |
| 2024/03/26 | 159 | 160 | 158 | 160 | 31,900 |
| 2024/03/25 | 158 | 162 | 158 | 159 | 55,600 |
| 2024/03/22 | 157 | 158 | 157 | 158 | 29,600 |
| 2024/03/21 | 156 | 158 | 156 | 157 | 25,600 |
| 2024/03/19 | 157 | 157 | 155 | 155 | 25,000 |
| 2024/03/18 | 155 | 157 | 154 | 157 | 19,800 |
| 2024/03/15 | 154 | 155 | 152 | 155 | 26,100 |
| 2024/03/14 | 154 | 156 | 153 | 154 | 27,600 |
| 2024/03/13 | 152 | 156 | 152 | 155 | 37,700 |
| 2024/03/12 | 152 | 153 | 151 | 151 | 31,600 |
| 2024/03/11 | 151 | 152 | 150 | 152 | 31,900 |
| 2024/03/08 | 151 | 152 | 150 | 151 | 22,700 |
| 2024/03/07 | 150 | 151 | 149 | 151 | 17,000 |
| 2024/03/06 | 148 | 150 | 148 | 149 | 12,400 |
| 2024/03/05 | 150 | 150 | 148 | 148 | 38,700 |
| 2024/03/04 | 149 | 150 | 148 | 148 | 55,800 |
| 2024/03/01 | 148 | 149 | 148 | 148 | 13,500 |
| 2024/02/29 | 149 | 149 | 148 | 148 | 21,800 |
| 2024/02/28 | 148 | 149 | 147 | 149 | 24,700 |
| 2024/02/27 | 148 | 148 | 147 | 148 | 33,500 |
| 2024/02/26 | 148 | 149 | 146 | 146 | 39,400 |
| 2024/02/22 | 149 | 151 | 148 | 149 | 20,500 |
| 2024/02/21 | 148 | 149 | 147 | 149 | 15,900 |
| 2024/02/20 | 147 | 149 | 147 | 148 | 29,200 |
| 2024/02/19 | 148 | 148 | 146 | 146 | 27,300 |
| 2024/02/16 | 148 | 151 | 147 | 147 | 30,800 |
| 2024/02/15 | 148 | 149 | 148 | 148 | 13,600 |
| 2024/02/14 | 149 | 149 | 148 | 148 | 19,100 |
| 2024/02/13 | 151 | 151 | 149 | 150 | 31,500 |
| 2024/02/09 | 150 | 151 | 150 | 150 | 15,000 |
| 2024/02/08 | 151 | 151 | 150 | 151 | 5,500 |
| 2024/02/07 | 150 | 150 | 149 | 150 | 8,400 |
| 2024/02/06 | 149 | 150 | 148 | 149 | 17,000 |
| 2024/02/05 | 149 | 150 | 148 | 150 | 7,300 |
| 2024/02/02 | 147 | 150 | 147 | 150 | 39,300 |
| 2024/02/01 | 148 | 150 | 148 | 149 | 10,100 |
| 2024/01/31 | 149 | 150 | 148 | 150 | 11,700 |
| 2024/01/30 | 150 | 150 | 148 | 150 | 16,500 |
| 2024/01/29 | 149 | 149 | 149 | 149 | 8,900 |
| 2024/01/26 | 147 | 149 | 147 | 148 | 6,100 |
| 2024/01/25 | 148 | 149 | 147 | 148 | 19,200 |
| 2024/01/24 | 147 | 149 | 147 | 147 | 14,900 |
| 2024/01/23 | 148 | 148 | 147 | 148 | 12,900 |
| 2024/01/22 | 147 | 149 | 147 | 149 | 12,300 |
| 2024/01/19 | 149 | 149 | 147 | 148 | 41,600 |
| 2024/01/18 | 159 | 169 | 147 | 150 | 654,800 |
| 2024/01/17 | 151 | 151 | 149 | 149 | 20,200 |
| 2024/01/16 | 151 | 151 | 150 | 151 | 8,500 |
| 2024/01/15 | 151 | 151 | 150 | 150 | 10,600 |
| 2024/01/12 | 148 | 150 | 148 | 149 | 17,000 |
| 2024/01/11 | 151 | 151 | 150 | 150 | 22,700 |
| 2024/01/10 | 151 | 153 | 150 | 151 | 75,200 |
| 2024/01/09 | 149 | 150 | 148 | 150 | 14,600 |
| 2024/01/05 | 151 | 152 | 149 | 149 | 19,700 |
| 2024/01/04 | 151 | 151 | 148 | 150 | 18,600 |
| 2023/12/29 | 147 | 149 | 147 | 148 | 22,900 |
| 2023/12/28 | 145 | 147 | 145 | 147 | 12,900 |
| 2023/12/27 | 145 | 146 | 143 | 145 | 24,900 |
| 2023/12/26 | 143 | 145 | 143 | 144 | 127,800 |
| 2023/12/25 | 143 | 144 | 141 | 142 | 41,600 |
| 2023/12/22 | 148 | 149 | 142 | 143 | 206,200 |
| 2023/12/21 | 148 | 149 | 148 | 149 | 13,100 |
| 2023/12/20 | 150 | 151 | 148 | 150 | 30,600 |
| 2023/12/19 | 149 | 150 | 148 | 149 | 20,000 |
| 2023/12/18 | 150 | 151 | 148 | 150 | 21,100 |
| 2023/12/15 | 151 | 152 | 150 | 150 | 12,600 |
| 2023/12/14 | 152 | 153 | 150 | 151 | 35,400 |
| 2023/12/13 | 150 | 150 | 148 | 150 | 30,400 |
| 2023/12/12 | 151 | 151 | 149 | 150 | 26,600 |
| 2023/12/11 | 152 | 152 | 150 | 151 | 30,700 |
| 2023/12/08 | 150 | 152 | 150 | 150 | 24,900 |
| 2023/12/07 | 152 | 154 | 152 | 152 | 28,500 |
| 2023/12/06 | 152 | 157 | 151 | 151 | 37,400 |
| 2023/12/05 | 151 | 152 | 151 | 151 | 6,000 |
| 2023/12/04 | 152 | 153 | 151 | 151 | 19,200 |
| 2023/12/01 | 155 | 155 | 152 | 152 | 18,800 |
| 2023/11/30 | 153 | 155 | 153 | 155 | 18,200 |
| 2023/11/29 | 151 | 155 | 151 | 155 | 25,600 |
| 2023/11/28 | 149 | 152 | 149 | 151 | 19,500 |
| 2023/11/27 | 148 | 151 | 148 | 149 | 41,800 |
| 2023/11/24 | 148 | 149 | 148 | 148 | 17,400 |
| 2023/11/22 | 148 | 149 | 148 | 149 | 16,000 |
| 2023/11/21 | 150 | 150 | 148 | 149 | 15,700 |
| 2023/11/20 | 147 | 150 | 146 | 149 | 64,900 |
| 2023/11/17 | 146 | 149 | 146 | 149 | 22,000 |
| 2023/11/16 | 148 | 148 | 146 | 147 | 22,700 |
| 2023/11/15 | 148 | 149 | 148 | 148 | 8,000 |
| 2023/11/14 | 149 | 149 | 146 | 148 | 38,200 |
| 2023/11/13 | 147 | 151 | 147 | 149 | 55,500 |
| 2023/11/10 | 148 | 148 | 147 | 148 | 5,600 |
| 2023/11/09 | 146 | 149 | 146 | 148 | 24,100 |
| 2023/11/08 | 148 | 149 | 147 | 147 | 10,700 |
| 2023/11/07 | 149 | 149 | 148 | 148 | 11,700 |
| 2023/11/06 | 149 | 150 | 148 | 149 | 16,900 |
| 2023/11/02 | 151 | 151 | 148 | 149 | 16,600 |
| 2023/11/01 | 149 | 151 | 148 | 150 | 19,500 |
| 2023/10/31 | 149 | 149 | 148 | 149 | 4,300 |
| 2023/10/30 | 149 | 150 | 148 | 149 | 5,200 |
| 2023/10/27 | 150 | 150 | 149 | 149 | 16,200 |
| 2023/10/26 | 148 | 149 | 148 | 149 | 8,500 |
| 2023/10/25 | 147 | 150 | 147 | 150 | 9,000 |
| 2023/10/24 | 149 | 149 | 147 | 148 | 12,800 |
| 2023/10/23 | 148 | 150 | 147 | 149 | 23,700 |
| 2023/10/20 | 148 | 150 | 148 | 148 | 6,400 |
| 2023/10/19 | 149 | 150 | 147 | 149 | 13,000 |
| 2023/10/18 | 147 | 150 | 147 | 150 | 44,300 |
| 2023/10/17 | 149 | 149 | 147 | 147 | 11,100 |
| 2023/10/16 | 149 | 150 | 146 | 147 | 39,500 |
| 2023/10/13 | 148 | 150 | 148 | 149 | 9,000 |
| 2023/10/12 | 149 | 150 | 148 | 150 | 25,900 |
| 2023/10/11 | 149 | 150 | 147 | 148 | 26,500 |
| 2023/10/10 | 147 | 150 | 147 | 149 | 11,200 |
| 2023/10/06 | 147 | 150 | 146 | 146 | 22,600 |
| 2023/10/05 | 145 | 147 | 144 | 147 | 12,900 |
| 2023/10/04 | 143 | 146 | 143 | 143 | 91,300 |
| 2023/10/03 | 146 | 148 | 144 | 144 | 48,300 |