石垣食品(2901)の株価時系列情報
石垣食品(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 89 | 90 | 89 | 90 | 2,000 |
| 2008/12/26 | 90 | 90 | 90 | 90 | 7,000 |
| 2008/12/24 | 90 | 90 | 89 | 89 | 6,000 |
| 2008/12/22 | 90 | 92 | 90 | 90 | 10,000 |
| 2008/12/19 | 99 | 110 | 90 | 110 | 16,000 |
| 2008/12/18 | 91 | 95 | 90 | 95 | 6,000 |
| 2008/12/10 | 95 | 110 | 95 | 110 | 4,000 |
| 2008/12/09 | 105 | 105 | 97 | 100 | 8,000 |
| 2008/12/08 | 105 | 105 | 105 | 105 | 1,000 |
| 2008/12/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/11/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/11/20 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/11/18 | 118 | 118 | 118 | 118 | 1,000 |
| 2008/11/11 | 121 | 121 | 121 | 121 | 3,000 |
| 2008/10/29 | 105 | 112 | 102 | 112 | 4,000 |
| 2008/10/28 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/10/23 | 120 | 120 | 110 | 110 | 3,000 |
| 2008/10/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/10/09 | 146 | 146 | 145 | 145 | 3,000 |
| 2008/09/22 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/09/19 | 219 | 225 | 194 | 225 | 6,000 |
| 2008/08/20 | 221 | 230 | 221 | 222 | 7,000 |
| 2008/08/18 | 226 | 226 | 226 | 226 | 2,000 |
| 2008/08/15 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/08/13 | 256 | 256 | 246 | 246 | 3,000 |
| 2008/08/12 | 259 | 261 | 259 | 261 | 3,000 |
| 2008/08/08 | 235 | 235 | 227 | 227 | 3,000 |
| 2008/08/04 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/07/30 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/07/29 | 256 | 256 | 249 | 249 | 5,000 |
| 2008/07/25 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/07/24 | 262 | 262 | 251 | 251 | 3,000 |
| 2008/07/18 | 252 | 262 | 252 | 262 | 2,000 |
| 2008/07/17 | 260 | 260 | 251 | 251 | 3,000 |
| 2008/07/16 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/07/15 | 255 | 265 | 255 | 265 | 2,000 |
| 2008/07/14 | 280 | 280 | 275 | 275 | 2,000 |
| 2008/07/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/07/03 | 280 | 282 | 280 | 280 | 10,000 |
| 2008/07/01 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/06/30 | 290 | 296 | 290 | 296 | 4,000 |
| 2008/06/24 | 284 | 284 | 284 | 284 | 1,000 |
| 2008/06/17 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/06/10 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/06/04 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/06/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/05/30 | 281 | 281 | 281 | 281 | 2,000 |
| 2008/05/20 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/05/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/05/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/04/23 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/04/02 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/03/31 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/03/24 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/03/18 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/03/14 | 290 | 300 | 290 | 300 | 2,000 |
| 2008/03/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/03/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/02/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/02/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/02/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/16 | 280 | 280 | 280 | 280 | 1,000 |