ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/16 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/12/14 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/12/03 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/12/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/11/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/11/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/10/20 | 1,000 | 1,000 | 999 | 999 | 2,000 |
| 1993/10/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/09/30 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 |
| 1993/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/21 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/09/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/09/09 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/09/07 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/11 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 |
| 1993/06/10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/06/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/05/25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1993/05/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/05/19 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1993/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/04/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/04/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/03/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/03/19 | 887 | 887 | 887 | 887 | 1,000 |
| 1993/02/04 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/02/03 | 880 | 930 | 880 | 930 | 3,000 |
| 1993/01/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/01/05 | 900 | 900 | 900 | 900 | 1,000 |