ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/23 | 0 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1987/12/03 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1987/11/27 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1987/11/26 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1987/11/24 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/11/20 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1987/10/13 | 0 | 1,900 | 1,890 | 1,900 | 3,000 |
| 1987/10/08 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/10/03 | 0 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1987/09/25 | 0 | 2,000 | 1,980 | 2,000 | 11,000 |
| 1987/09/22 | 0 | 1,950 | 1,920 | 1,950 | 11,000 |
| 1987/09/18 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1987/09/16 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/09/14 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/09/03 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1987/09/02 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1987/08/29 | 0 | 1,850 | 1,820 | 1,820 | 5,000 |
| 1987/08/28 | 0 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1987/08/21 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/08/18 | 0 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1987/07/30 | 0 | 1,840 | 1,840 | 1,840 | 27,000 |
| 1987/07/29 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/07/28 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/07/23 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1987/07/20 | 0 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1987/07/17 | 0 | 1,750 | 1,710 | 1,710 | 4,000 |
| 1987/06/26 | 0 | 1,850 | 1,810 | 1,850 | 28,000 |
| 1987/06/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/06/18 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/06/16 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/06/15 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/06/08 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1987/06/04 | 0 | 1,750 | 1,700 | 1,700 | 2,000 |
| 1987/05/29 | 0 | 1,750 | 1,660 | 1,750 | 2,000 |
| 1987/05/25 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1987/05/06 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1987/04/21 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1987/04/20 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/04/13 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/04/10 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/04/06 | 0 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1987/04/02 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1987/03/19 | 0 | 1,760 | 1,760 | 1,760 | 7,000 |
| 1987/03/17 | 0 | 1,900 | 1,850 | 1,900 | 2,000 |
| 1987/03/16 | 0 | 1,730 | 1,700 | 1,730 | 3,000 |
| 1987/03/13 | 0 | 1,750 | 1,730 | 1,750 | 2,000 |
| 1987/03/09 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |