ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 401 | 401 | 401 | 401 | 2,000 |
| 2006/12/26 | 401 | 401 | 401 | 401 | 1,000 |
| 2006/12/25 | 401 | 401 | 401 | 401 | 1,000 |
| 2006/12/22 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/12/20 | 403 | 403 | 403 | 403 | 1,000 |
| 2006/12/19 | 403 | 403 | 403 | 403 | 1,000 |
| 2006/12/18 | 399 | 399 | 399 | 399 | 2,000 |
| 2006/12/15 | 410 | 419 | 410 | 419 | 4,000 |
| 2006/12/14 | 428 | 428 | 428 | 428 | 1,000 |
| 2006/12/07 | 416 | 416 | 416 | 416 | 1,000 |
| 2006/12/05 | 406 | 406 | 406 | 406 | 1,000 |
| 2006/12/04 | 406 | 406 | 406 | 406 | 1,000 |
| 2006/12/01 | 420 | 420 | 406 | 406 | 2,000 |
| 2006/11/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/11/27 | 420 | 420 | 415 | 415 | 5,000 |
| 2006/11/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/11/15 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/11/08 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/10/30 | 430 | 430 | 420 | 420 | 10,000 |
| 2006/10/27 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/10/23 | 415 | 421 | 415 | 421 | 7,000 |
| 2006/10/20 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/10/19 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/10/17 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/10/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/10/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/10/11 | 458 | 458 | 455 | 455 | 3,000 |
| 2006/10/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/09/28 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/09/21 | 480 | 480 | 480 | 480 | 4,000 |
| 2006/09/13 | 490 | 490 | 490 | 490 | 5,000 |
| 2006/09/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/09/06 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/09/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/09/01 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/08/31 | 519 | 519 | 519 | 519 | 1,000 |
| 2006/08/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/08/24 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/08/23 | 460 | 460 | 460 | 460 | 3,000 |
| 2006/08/21 | 510 | 510 | 510 | 510 | 2,000 |
| 2006/08/17 | 515 | 530 | 515 | 530 | 4,000 |
| 2006/08/16 | 513 | 520 | 510 | 510 | 3,000 |
| 2006/08/15 | 500 | 503 | 500 | 503 | 2,000 |
| 2006/08/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/08/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/07/31 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/07/27 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/07/25 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/07/24 | 475 | 475 | 470 | 470 | 3,000 |
| 2006/07/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/07/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/07/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/07/10 | 475 | 475 | 425 | 435 | 5,000 |
| 2006/07/06 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/07/05 | 456 | 456 | 455 | 455 | 3,000 |
| 2006/07/04 | 455 | 469 | 455 | 455 | 4,000 |
| 2006/07/03 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/06/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/06/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/06/22 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/06/19 | 413 | 448 | 413 | 433 | 4,000 |
| 2006/06/16 | 413 | 413 | 413 | 413 | 1,000 |
| 2006/06/13 | 410 | 411 | 410 | 411 | 2,000 |
| 2006/06/12 | 411 | 411 | 411 | 411 | 2,000 |
| 2006/06/09 | 405 | 420 | 405 | 420 | 2,000 |
| 2006/06/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/06/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/06/02 | 435 | 435 | 430 | 430 | 3,000 |
| 2006/05/31 | 435 | 435 | 435 | 435 | 2,000 |
| 2006/05/29 | 421 | 421 | 421 | 421 | 1,000 |
| 2006/05/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/05/17 | 415 | 415 | 415 | 415 | 4,000 |
| 2006/05/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/05/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/05/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/05/10 | 482 | 482 | 482 | 482 | 1,000 |
| 2006/05/09 | 488 | 488 | 485 | 485 | 2,000 |
| 2006/05/02 | 485 | 485 | 485 | 485 | 2,000 |
| 2006/05/01 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/04/28 | 491 | 491 | 491 | 491 | 1,000 |
| 2006/04/27 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/04/25 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/04/24 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/04/21 | 501 | 501 | 500 | 500 | 7,000 |
| 2006/04/20 | 501 | 501 | 501 | 501 | 1,000 |
| 2006/04/19 | 504 | 504 | 502 | 504 | 4,000 |
| 2006/04/18 | 505 | 505 | 505 | 505 | 2,000 |
| 2006/04/17 | 508 | 510 | 505 | 505 | 6,000 |
| 2006/04/14 | 508 | 508 | 505 | 508 | 4,000 |
| 2006/04/13 | 509 | 509 | 508 | 508 | 5,000 |
| 2006/04/12 | 509 | 509 | 509 | 509 | 3,000 |
| 2006/04/11 | 510 | 510 | 509 | 509 | 2,000 |
| 2006/04/10 | 505 | 510 | 505 | 510 | 5,000 |
| 2006/04/07 | 512 | 512 | 505 | 505 | 5,000 |
| 2006/04/06 | 520 | 520 | 500 | 500 | 3,000 |
| 2006/04/05 | 530 | 530 | 520 | 520 | 9,000 |
| 2006/04/04 | 531 | 531 | 530 | 530 | 7,000 |
| 2006/04/03 | 534 | 534 | 530 | 530 | 2,000 |
| 2006/03/31 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/03/28 | 546 | 549 | 546 | 549 | 2,000 |
| 2006/03/27 | 547 | 553 | 540 | 553 | 8,000 |
| 2006/03/24 | 540 | 545 | 540 | 545 | 4,000 |
| 2006/03/23 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/03/22 | 540 | 540 | 530 | 540 | 5,000 |
| 2006/03/20 | 553 | 553 | 540 | 540 | 5,000 |
| 2006/03/17 | 553 | 553 | 553 | 553 | 1,000 |
| 2006/03/16 | 560 | 564 | 556 | 556 | 5,000 |
| 2006/03/14 | 565 | 565 | 564 | 564 | 2,000 |
| 2006/03/13 | 564 | 567 | 564 | 567 | 3,000 |
| 2006/03/10 | 564 | 564 | 564 | 564 | 2,000 |
| 2006/03/08 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/03/07 | 555 | 566 | 555 | 566 | 3,000 |
| 2006/03/06 | 557 | 558 | 557 | 558 | 4,000 |
| 2006/03/03 | 557 | 567 | 557 | 567 | 2,000 |
| 2006/03/02 | 579 | 579 | 579 | 579 | 2,000 |
| 2006/03/01 | 579 | 579 | 579 | 579 | 1,000 |
| 2006/02/28 | 584 | 584 | 560 | 580 | 7,000 |
| 2006/02/24 | 586 | 606 | 586 | 606 | 2,000 |
| 2006/02/21 | 583 | 583 | 583 | 583 | 1,000 |
| 2006/02/17 | 591 | 591 | 591 | 591 | 1,000 |
| 2006/02/16 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/02/15 | 654 | 654 | 654 | 654 | 3,000 |
| 2006/02/14 | 615 | 640 | 615 | 640 | 2,000 |
| 2006/02/13 | 640 | 640 | 635 | 635 | 3,000 |
| 2006/02/10 | 635 | 640 | 635 | 640 | 5,000 |
| 2006/02/09 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/02/08 | 610 | 620 | 610 | 620 | 2,000 |
| 2006/02/07 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/02/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/02/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/01/30 | 610 | 610 | 600 | 600 | 2,000 |
| 2006/01/13 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/01/12 | 610 | 610 | 609 | 610 | 6,000 |
| 2006/01/11 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/01/10 | 582 | 600 | 582 | 600 | 6,000 |
| 2006/01/06 | 581 | 590 | 581 | 590 | 2,000 |
| 2006/01/04 | 580 | 580 | 580 | 580 | 2,000 |