ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 316 | 316 | 316 | 316 | 2,000 |
| 2000/12/27 | 316 | 316 | 316 | 316 | 2,000 |
| 2000/12/26 | 316 | 317 | 316 | 316 | 7,000 |
| 2000/12/25 | 316 | 316 | 316 | 316 | 3,000 |
| 2000/12/21 | 319 | 319 | 316 | 316 | 3,000 |
| 2000/12/20 | 330 | 330 | 320 | 320 | 3,000 |
| 2000/12/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/12/06 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/12/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/11/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/11/29 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/11/27 | 336 | 336 | 336 | 336 | 2,000 |
| 2000/11/24 | 336 | 336 | 336 | 336 | 4,000 |
| 2000/11/22 | 336 | 336 | 336 | 336 | 2,000 |
| 2000/11/21 | 336 | 336 | 336 | 336 | 1,000 |
| 2000/11/20 | 336 | 336 | 336 | 336 | 2,000 |
| 2000/11/17 | 336 | 336 | 336 | 336 | 2,000 |
| 2000/11/07 | 353 | 353 | 352 | 352 | 2,000 |
| 2000/10/23 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/10/17 | 371 | 371 | 353 | 353 | 2,000 |
| 2000/10/11 | 366 | 366 | 365 | 365 | 2,000 |
| 2000/10/05 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/10/03 | 370 | 371 | 370 | 371 | 2,000 |
| 2000/09/21 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/09/14 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/09/08 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/09/01 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/08/25 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/08/24 | 366 | 366 | 366 | 366 | 2,000 |
| 2000/08/23 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/08/17 | 361 | 361 | 361 | 361 | 1,000 |
| 2000/08/16 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/08/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/11 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/07 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/07/28 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/07/27 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/07/26 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/07/24 | 371 | 371 | 371 | 371 | 10,000 |
| 2000/07/19 | 371 | 371 | 371 | 371 | 2,000 |
| 2000/07/18 | 371 | 371 | 371 | 371 | 2,000 |
| 2000/07/17 | 371 | 371 | 371 | 371 | 2,000 |
| 2000/07/13 | 370 | 370 | 370 | 370 | 3,000 |
| 2000/07/12 | 369 | 370 | 369 | 369 | 7,000 |
| 2000/07/10 | 371 | 371 | 369 | 369 | 5,000 |
| 2000/07/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/06/30 | 370 | 370 | 370 | 370 | 3,000 |
| 2000/06/23 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/06/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/06/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/06/16 | 337 | 337 | 337 | 337 | 1,000 |
| 2000/05/24 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/04/25 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/04/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/04/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/03/31 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/03/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/03/27 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/03/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/03/03 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/02/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/22 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/02/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/01/24 | 390 | 390 | 378 | 378 | 5,000 |
| 2000/01/19 | 389 | 389 | 389 | 389 | 2,000 |
| 2000/01/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/01/04 | 390 | 390 | 390 | 390 | 1,000 |