ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/11 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/12/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/11/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/11/22 | 820 | 820 | 810 | 810 | 6,000 |
| 1996/11/21 | 830 | 830 | 822 | 822 | 2,000 |
| 1996/11/20 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/10/17 | 876 | 876 | 876 | 876 | 1,000 |
| 1996/10/11 | 876 | 876 | 876 | 876 | 2,000 |
| 1996/09/30 | 871 | 871 | 871 | 871 | 2,000 |
| 1996/08/29 | 877 | 877 | 877 | 877 | 1,000 |
| 1996/08/28 | 887 | 887 | 877 | 877 | 3,000 |
| 1996/08/23 | 876 | 876 | 876 | 876 | 1,000 |
| 1996/08/22 | 880 | 880 | 870 | 870 | 2,000 |
| 1996/08/14 | 910 | 910 | 891 | 891 | 4,000 |
| 1996/07/25 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/07/24 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/07/23 | 960 | 960 | 951 | 951 | 4,000 |
| 1996/06/13 | 1,000 | 1,070 | 1,000 | 1,070 | 8,000 |
| 1996/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/17 | 941 | 941 | 941 | 941 | 3,000 |
| 1996/05/07 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/04/04 | 910 | 910 | 900 | 900 | 2,000 |
| 1996/04/03 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/03/25 | 904 | 904 | 904 | 904 | 2,000 |
| 1996/03/22 | 903 | 903 | 903 | 903 | 1,000 |
| 1996/03/19 | 902 | 902 | 902 | 902 | 1,000 |
| 1996/03/06 | 978 | 978 | 978 | 978 | 1,000 |
| 1996/02/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/02/20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/02/19 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 |
| 1996/02/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/01/04 | 875 | 875 | 875 | 875 | 1,000 |