ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/12/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/12/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/12/06 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/11/27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1991/11/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/11/21 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1991/11/13 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1991/11/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/10/25 | 0 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/10/24 | 0 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/10/16 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/10/08 | 0 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/10/03 | 0 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1991/10/01 | 0 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1991/09/27 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/09/26 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/09/25 | 0 | 1,700 | 1,650 | 1,700 | 2,000 |
| 1991/09/13 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/06 | 0 | 1,430 | 1,410 | 1,410 | 2,000 |
| 1991/09/05 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/03 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/08/29 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/08/28 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/08/27 | 0 | 1,400 | 1,350 | 1,400 | 2,000 |
| 1991/08/26 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/23 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/21 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/08/16 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/07/26 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/25 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/07/24 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/07/19 | 0 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1991/07/16 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/07/12 | 0 | 2,190 | 2,000 | 2,000 | 6,000 |
| 1991/07/11 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/07/10 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/07/08 | 0 | 1,900 | 1,800 | 1,800 | 3,000 |
| 1991/07/05 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/07/04 | 0 | 2,000 | 1,840 | 1,840 | 2,000 |
| 1991/07/02 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1991/07/01 | 0 | 2,350 | 2,350 | 2,350 | 3,000 |
| 1991/06/28 | 0 | 2,350 | 2,300 | 2,320 | 11,000 |
| 1991/06/27 | 0 | 2,350 | 2,320 | 2,340 | 10,000 |
| 1991/06/26 | 0 | 2,380 | 2,140 | 2,350 | 26,000 |
| 1991/06/25 | 0 | 2,100 | 2,000 | 2,000 | 2,000 |
| 1991/06/24 | 0 | 2,230 | 2,150 | 2,150 | 8,000 |
| 1991/06/21 | 0 | 2,220 | 2,200 | 2,220 | 2,000 |
| 1991/06/20 | 0 | 2,100 | 2,090 | 2,100 | 5,000 |
| 1991/06/19 | 0 | 2,110 | 2,100 | 2,100 | 4,000 |
| 1991/06/18 | 0 | 2,350 | 2,260 | 2,260 | 8,000 |
| 1991/06/17 | 0 | 2,410 | 2,210 | 2,300 | 31,000 |
| 1991/06/14 | 0 | 2,480 | 2,260 | 2,400 | 77,000 |
| 1991/06/13 | 0 | 2,100 | 2,000 | 2,100 | 21,000 |
| 1991/06/12 | 0 | 1,930 | 1,900 | 1,930 | 5,000 |
| 1991/06/11 | 0 | 1,900 | 1,750 | 1,900 | 3,000 |
| 1991/06/10 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/06/07 | 0 | 1,900 | 1,880 | 1,880 | 4,000 |
| 1991/06/06 | 0 | 1,900 | 1,800 | 1,900 | 7,000 |
| 1991/06/05 | 0 | 1,770 | 1,740 | 1,770 | 3,000 |
| 1991/06/03 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/05/31 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/05/30 | 0 | 1,650 | 1,600 | 1,650 | 3,000 |
| 1991/05/29 | 0 | 1,550 | 1,540 | 1,550 | 5,000 |
| 1991/05/28 | 0 | 1,550 | 1,540 | 1,550 | 5,000 |
| 1991/05/23 | 0 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/05/22 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/14 | 0 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1991/04/23 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/04/19 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/04/17 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/04/11 | 0 | 1,430 | 1,400 | 1,400 | 3,000 |
| 1991/04/05 | 0 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1991/04/01 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/29 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/03/28 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/27 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/03/20 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/03/01 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/02/27 | 0 | 1,370 | 1,360 | 1,360 | 2,000 |
| 1991/02/01 | 0 | 1,500 | 1,440 | 1,440 | 9,000 |
| 1991/01/30 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/01/29 | 0 | 1,440 | 1,350 | 1,400 | 8,000 |
| 1991/01/17 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/01/16 | 0 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/01/09 | 0 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1991/01/08 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |