ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 88 | 93 | 88 | 90 | 4,000 |
| 2009/12/21 | 90 | 90 | 90 | 90 | 2,000 |
| 2009/12/04 | 94 | 94 | 94 | 94 | 1,000 |
| 2009/11/26 | 96 | 96 | 96 | 96 | 1,000 |
| 2009/11/17 | 103 | 103 | 103 | 103 | 1,000 |
| 2009/11/16 | 106 | 106 | 106 | 106 | 1,000 |
| 2009/11/06 | 110 | 110 | 110 | 110 | 1,000 |
| 2009/11/04 | 106 | 110 | 106 | 110 | 3,000 |
| 2009/11/02 | 110 | 110 | 110 | 110 | 1,000 |
| 2009/10/30 | 105 | 105 | 105 | 105 | 1,000 |
| 2009/10/29 | 110 | 115 | 110 | 115 | 2,000 |
| 2009/10/28 | 110 | 120 | 110 | 120 | 2,000 |
| 2009/10/27 | 113 | 118 | 113 | 118 | 2,000 |
| 2009/10/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/10/22 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/10/08 | 135 | 135 | 135 | 135 | 1,000 |
| 2009/09/14 | 138 | 138 | 133 | 133 | 2,000 |
| 2009/09/10 | 150 | 153 | 150 | 153 | 3,000 |
| 2009/09/04 | 145 | 145 | 145 | 145 | 1,000 |
| 2009/08/31 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/08/28 | 125 | 130 | 125 | 130 | 3,000 |
| 2009/07/28 | 145 | 145 | 145 | 145 | 1,000 |
| 2009/07/27 | 140 | 145 | 140 | 145 | 2,000 |
| 2009/07/22 | 120 | 120 | 120 | 120 | 2,000 |
| 2009/07/21 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/07/15 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/07/14 | 120 | 120 | 120 | 120 | 3,000 |
| 2009/07/13 | 116 | 116 | 116 | 116 | 1,000 |
| 2009/07/09 | 117 | 117 | 117 | 117 | 2,000 |
| 2009/07/03 | 121 | 121 | 121 | 121 | 1,000 |
| 2009/07/01 | 131 | 131 | 131 | 131 | 1,000 |
| 2009/06/30 | 130 | 130 | 130 | 130 | 2,000 |
| 2009/06/29 | 127 | 129 | 127 | 129 | 2,000 |
| 2009/06/19 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/06/17 | 120 | 123 | 120 | 123 | 3,000 |
| 2009/06/16 | 123 | 125 | 118 | 125 | 5,000 |
| 2009/06/15 | 118 | 133 | 118 | 133 | 5,000 |
| 2009/05/08 | 135 | 136 | 126 | 136 | 3,000 |
| 2009/05/01 | 134 | 145 | 134 | 145 | 3,000 |
| 2009/04/30 | 129 | 135 | 129 | 134 | 4,000 |
| 2009/04/28 | 123 | 123 | 123 | 123 | 1,000 |
| 2009/04/22 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/04/21 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/04/17 | 106 | 106 | 106 | 106 | 1,000 |
| 2009/04/16 | 110 | 110 | 106 | 106 | 2,000 |
| 2009/04/15 | 105 | 105 | 105 | 105 | 1,000 |
| 2009/04/06 | 105 | 110 | 105 | 110 | 2,000 |
| 2009/03/12 | 120 | 120 | 115 | 115 | 3,000 |
| 2009/02/26 | 119 | 122 | 119 | 122 | 3,000 |
| 2009/02/19 | 105 | 110 | 105 | 110 | 2,000 |
| 2009/02/18 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/02/17 | 104 | 104 | 104 | 104 | 1,000 |
| 2009/02/12 | 128 | 128 | 128 | 128 | 3,000 |
| 2009/02/10 | 131 | 131 | 130 | 130 | 4,000 |
| 2009/02/06 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/02/04 | 97 | 100 | 97 | 100 | 2,000 |
| 2009/01/22 | 105 | 105 | 105 | 105 | 1,000 |
| 2009/01/20 | 105 | 105 | 105 | 105 | 3,000 |
| 2009/01/19 | 100 | 100 | 100 | 100 | 1,000 |
| 2009/01/09 | 97 | 97 | 97 | 97 | 2,000 |
| 2009/01/08 | 97 | 97 | 97 | 97 | 1,000 |
| 2009/01/06 | 91 | 92 | 91 | 91 | 6,000 |