ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 313 | 313 | 313 | 313 | 1,000 |
| 2002/12/20 | 306 | 306 | 306 | 306 | 1,000 |
| 2002/12/18 | 306 | 306 | 306 | 306 | 77,000 |
| 2002/12/17 | 306 | 306 | 306 | 306 | 201,000 |
| 2002/12/16 | 291 | 301 | 291 | 301 | 2,000 |
| 2002/12/09 | 297 | 297 | 297 | 297 | 1,000 |
| 2002/12/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/11/29 | 301 | 301 | 301 | 301 | 1,000 |
| 2002/11/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/11/15 | 324 | 329 | 324 | 329 | 2,000 |
| 2002/11/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/06 | 320 | 330 | 320 | 330 | 2,000 |
| 2002/10/15 | 299 | 299 | 299 | 299 | 1,000 |
| 2002/10/11 | 299 | 299 | 299 | 299 | 1,000 |
| 2002/10/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/09/20 | 299 | 299 | 299 | 299 | 1,000 |
| 2002/09/12 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/09/11 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/09/10 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/09/02 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/12 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/05 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/07/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/07/12 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/07/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/07/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/06/28 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/06/27 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/06/24 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/06/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/06/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/05/24 | 345 | 345 | 345 | 345 | 2,000 |
| 2002/05/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/05/17 | 348 | 348 | 348 | 348 | 2,000 |
| 2002/05/02 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/04/17 | 338 | 338 | 338 | 338 | 1,000 |
| 2002/03/27 | 355 | 355 | 350 | 350 | 2,000 |
| 2002/03/26 | 357 | 357 | 357 | 357 | 1,000 |
| 2002/03/25 | 368 | 380 | 368 | 380 | 2,000 |
| 2002/03/22 | 368 | 368 | 368 | 368 | 1,000 |
| 2002/03/20 | 356 | 356 | 356 | 356 | 2,000 |
| 2002/03/18 | 355 | 360 | 355 | 360 | 3,000 |
| 2002/03/15 | 355 | 355 | 355 | 355 | 4,000 |
| 2002/03/13 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/03/11 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/03/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/03/07 | 350 | 355 | 350 | 355 | 3,000 |
| 2002/02/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/02/25 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/02/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/02/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/02/04 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/01/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/01/16 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/01/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/08 | 359 | 359 | 359 | 359 | 1,000 |