ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 865 | 865 | 865 | 865 | 1,000 |
1992/09/28 | 850 | 850 | 849 | 850 | 3,000 |
1992/09/10 | 851 | 851 | 851 | 851 | 1,000 |
1992/09/03 | 850 | 850 | 850 | 850 | 1,000 |
1992/09/02 | 850 | 850 | 850 | 850 | 1,000 |
1992/08/26 | 850 | 850 | 850 | 850 | 1,000 |
1992/08/11 | 900 | 900 | 900 | 900 | 1,000 |
1992/08/05 | 930 | 930 | 930 | 930 | 1,000 |
1992/07/29 | 960 | 960 | 960 | 960 | 1,000 |
1992/07/24 | 901 | 901 | 901 | 901 | 1,000 |
1992/07/13 | 900 | 900 | 900 | 900 | 1,000 |
1992/07/09 | 950 | 950 | 950 | 950 | 2,000 |
1992/07/06 | 950 | 950 | 950 | 950 | 1,000 |
1992/06/29 | 950 | 950 | 950 | 950 | 1,000 |
1992/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/06/05 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1992/06/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1992/05/26 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
1992/05/21 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
1992/05/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/05/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/05/15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
1992/05/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1992/04/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1992/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1992/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/03/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/03/24 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 |
1992/03/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/02/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1992/01/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/01/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1992/01/10 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
1992/01/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |