ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/12/13 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/12/06 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
1988/12/02 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/11/18 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/11/07 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/09/26 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1988/09/21 | 0 | 1,440 | 1,400 | 1,400 | 2,000 |
1988/09/13 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
1988/09/07 | 0 | 1,490 | 1,490 | 1,490 | 1,000 |
1988/08/31 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1988/08/26 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
1988/08/24 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
1988/08/19 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1988/08/18 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1988/08/05 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1988/08/02 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1988/07/13 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/07/07 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/06/25 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
1988/06/03 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/05/06 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/04/05 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
1988/03/30 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/03/25 | 0 | 1,610 | 1,610 | 1,610 | 2,000 |
1988/03/18 | 0 | 1,610 | 1,610 | 1,610 | 2,000 |
1988/03/17 | 0 | 1,620 | 1,620 | 1,620 | 1,000 |
1988/03/16 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/03/07 | 0 | 1,740 | 1,740 | 1,740 | 1,000 |
1988/03/05 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
1988/03/03 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
1988/02/26 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
1988/02/24 | 0 | 1,730 | 1,730 | 1,730 | 1,000 |
1988/02/18 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
1988/02/08 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
1988/01/12 | 0 | 1,850 | 1,850 | 1,850 | 19,000 |
1988/01/08 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |