日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルディッシュ(2901)の株価時系列情報

ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 0 1,250 1,250 1,250 3,000
1990/12/26 0 1,280 1,250 1,280 3,000
1990/12/05 0 1,250 1,250 1,250 4,000
1990/12/04 0 1,250 1,250 1,250 5,000
1990/11/29 0 1,300 1,300 1,300 1,000
1990/10/09 0 1,350 1,350 1,350 1,000
1990/10/08 0 1,350 1,350 1,350 1,000
1990/10/03 0 1,300 1,300 1,300 1,000
1990/10/01 0 1,300 1,300 1,300 1,000
1990/09/28 0 1,400 1,400 1,400 1,000
1990/09/27 0 1,400 1,400 1,400 6,000
1990/09/14 0 1,470 1,470 1,470 1,000
1990/09/13 0 1,470 1,470 1,470 2,000
1990/09/06 0 1,500 1,480 1,500 3,000
1990/09/04 0 1,490 1,490 1,490 1,000
1990/08/29 0 1,450 1,450 1,450 1,000
1990/08/22 0 1,700 1,700 1,700 2,000
1990/08/20 0 1,710 1,710 1,710 1,000
1990/07/26 0 1,990 1,990 1,990 1,000
1990/07/25 0 2,000 1,990 2,000 7,000
1990/07/24 0 1,970 1,970 1,970 4,000
1990/07/23 0 1,670 1,670 1,670 5,000
1990/07/20 0 2,000 2,000 2,000 1,000
1990/07/19 0 2,100 2,050 2,080 3,000
1990/07/18 0 2,200 2,160 2,160 5,000
1990/07/17 0 2,200 2,200 2,200 2,000
1990/07/16 0 2,240 2,240 2,240 2,000
1990/07/13 0 2,180 2,160 2,180 6,000
1990/07/12 0 2,290 2,100 2,100 13,000
1990/07/11 0 2,250 2,100 2,250 31,000
1990/07/10 0 2,100 2,090 2,100 12,000
1990/07/09 0 2,050 2,050 2,050 1,000
1990/07/06 0 2,050 2,000 2,050 3,000
1990/07/05 0 2,050 2,050 2,050 1,000
1990/07/04 0 2,050 2,050 2,050 2,000
1990/07/02 0 2,100 2,050 2,100 4,000
1990/06/28 0 2,000 2,000 2,000 1,000
1990/06/26 0 2,070 2,070 2,070 1,000
1990/06/22 0 2,070 2,070 2,070 1,000
1990/06/21 0 2,110 2,100 2,100 2,000
1990/06/20 0 2,170 2,100 2,170 4,000
1990/06/19 0 2,180 2,100 2,100 11,000
1990/06/18 0 2,200 2,070 2,200 8,000
1990/06/15 0 2,150 2,080 2,150 11,000
1990/06/14 0 2,080 2,050 2,080 7,000
1990/06/13 0 2,080 2,000 2,080 4,000
1990/06/12 0 2,100 2,050 2,050 14,000
1990/06/11 0 2,140 2,050 2,090 8,000
1990/06/08 0 2,150 2,060 2,150 25,000
1990/06/07 0 2,000 1,970 2,000 25,000
1990/06/06 0 1,950 1,950 1,950 2,000
1990/06/05 0 1,900 1,900 1,900 2,000
1990/06/01 0 1,900 1,800 1,800 4,000
1990/05/31 0 1,890 1,860 1,860 4,000
1990/05/30 0 1,900 1,850 1,860 8,000
1990/05/29 0 1,900 1,780 1,800 21,000
1990/05/28 0 1,950 1,780 1,950 9,000
1990/05/25 0 1,690 1,690 1,690 1,000
1990/05/23 0 1,700 1,700 1,700 1,000
1990/05/22 0 1,700 1,700 1,700 1,000
1990/05/16 0 1,500 1,500 1,500 4,000
1990/05/15 0 1,460 1,460 1,460 1,000
1990/05/11 0 1,380 1,380 1,380 2,000
1990/05/08 0 1,280 1,280 1,280 1,000
1990/04/23 0 1,400 1,400 1,400 1,000
1990/04/20 0 1,500 1,500 1,500 1,000
1990/04/11 0 1,300 1,300 1,300 1,000
1990/04/09 0 1,200 1,200 1,200 4,000
1990/04/06 0 1,200 1,200 1,200 1,000
1990/04/04 0 1,200 1,200 1,200 1,000
1990/03/30 0 1,470 1,470 1,470 2,000
1990/03/29 0 1,470 1,470 1,470 1,000
1990/03/22 0 1,700 1,700 1,700 1,000
1990/03/19 0 1,730 1,730 1,730 1,000
1990/03/16 0 1,730 1,730 1,730 16,000
1990/03/13 0 1,850 1,850 1,850 1,000
1990/03/07 0 1,980 1,980 1,980 11,000
1990/03/02 0 1,970 1,970 1,970 1,000
1990/02/26 0 1,910 1,910 1,910 2,000
1990/02/23 0 1,850 1,850 1,850 1,000
1990/02/22 0 2,000 2,000 2,000 1,000
1990/02/21 0 2,100 2,100 2,100 1,000
1990/02/16 0 2,070 2,050 2,070 2,000
1990/02/15 0 2,100 2,050 2,050 3,000
1990/02/14 0 2,100 2,100 2,100 30,000
1990/02/13 0 2,200 2,200 2,200 5,000
1990/02/09 0 2,240 2,120 2,240 25,000
1990/02/08 0 2,140 1,850 2,100 44,000
1990/02/07 0 1,840 1,840 1,840 1,000
1990/02/02 0 1,750 1,750 1,750 1,000
1990/01/30 0 1,890 1,890 1,890 8,000
1990/01/29 0 1,900 1,900 1,900 2,000
1990/01/26 0 1,600 1,600 1,600 2,000
1990/01/25 0 1,600 1,600 1,600 12,000
1990/01/24 0 1,610 1,610 1,610 2,000
1990/01/23 0 1,600 1,570 1,600 3,000
1990/01/22 0 1,570 1,560 1,570 2,000
1990/01/19 0 1,540 1,540 1,540 1,000
1990/01/16 0 1,570 1,550 1,560 3,000
1990/01/12 0 1,550 1,550 1,550 4,000
1990/01/10 0 1,550 1,530 1,550 2,000
1990/01/09 0 1,510 1,510 1,510 8,000
1990/01/05 0 1,520 1,520 1,520 1,000
1990/01/04 0 1,490 1,490 1,490 1,000

このページの先頭へ