ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/28 | 590 | 590 | 552 | 552 | 2,000 |
| 2005/12/27 | 575 | 575 | 575 | 575 | 1,000 |
| 2005/12/20 | 576 | 576 | 576 | 576 | 1,000 |
| 2005/12/19 | 577 | 577 | 577 | 577 | 1,000 |
| 2005/12/08 | 575 | 575 | 575 | 575 | 2,000 |
| 2005/12/07 | 575 | 575 | 575 | 575 | 3,000 |
| 2005/12/05 | 575 | 575 | 575 | 575 | 2,000 |
| 2005/12/02 | 565 | 576 | 565 | 576 | 3,000 |
| 2005/12/01 | 564 | 570 | 564 | 570 | 3,000 |
| 2005/11/29 | 565 | 565 | 565 | 565 | 1,000 |
| 2005/11/24 | 555 | 555 | 555 | 555 | 1,000 |
| 2005/11/21 | 580 | 580 | 560 | 560 | 2,000 |
| 2005/11/17 | 560 | 560 | 560 | 560 | 2,000 |
| 2005/11/14 | 547 | 547 | 547 | 547 | 1,000 |
| 2005/11/11 | 570 | 570 | 550 | 550 | 3,000 |
| 2005/11/07 | 555 | 555 | 555 | 555 | 2,000 |
| 2005/11/02 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/11/01 | 550 | 563 | 550 | 563 | 5,000 |
| 2005/10/31 | 550 | 550 | 550 | 550 | 5,000 |
| 2005/10/27 | 550 | 550 | 545 | 545 | 2,000 |
| 2005/10/25 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/10/24 | 532 | 532 | 532 | 532 | 9,000 |
| 2005/10/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2005/10/18 | 535 | 540 | 535 | 540 | 2,000 |
| 2005/10/17 | 535 | 535 | 535 | 535 | 1,000 |
| 2005/10/13 | 531 | 531 | 530 | 530 | 3,000 |
| 2005/10/12 | 530 | 530 | 530 | 530 | 2,000 |
| 2005/10/07 | 525 | 525 | 525 | 525 | 1,000 |
| 2005/10/06 | 535 | 535 | 525 | 525 | 3,000 |
| 2005/09/30 | 541 | 541 | 520 | 520 | 4,000 |
| 2005/09/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2005/09/27 | 546 | 546 | 545 | 545 | 3,000 |
| 2005/09/26 | 550 | 550 | 546 | 546 | 5,000 |
| 2005/09/21 | 545 | 545 | 545 | 545 | 2,000 |
| 2005/09/16 | 548 | 578 | 548 | 549 | 8,000 |
| 2005/09/15 | 546 | 546 | 546 | 546 | 1,000 |
| 2005/09/14 | 546 | 546 | 546 | 546 | 1,000 |
| 2005/09/12 | 545 | 545 | 545 | 545 | 1,000 |
| 2005/09/08 | 541 | 541 | 540 | 541 | 3,000 |
| 2005/09/07 | 547 | 547 | 547 | 547 | 2,000 |
| 2005/09/06 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/09/05 | 548 | 549 | 548 | 549 | 2,000 |
| 2005/08/29 | 548 | 548 | 548 | 548 | 1,000 |
| 2005/08/26 | 548 | 548 | 548 | 548 | 1,000 |
| 2005/08/24 | 544 | 546 | 544 | 546 | 4,000 |
| 2005/08/23 | 541 | 541 | 540 | 540 | 2,000 |
| 2005/08/22 | 543 | 546 | 543 | 546 | 2,000 |
| 2005/08/18 | 547 | 547 | 547 | 547 | 1,000 |
| 2005/08/12 | 541 | 541 | 541 | 541 | 1,000 |
| 2005/08/11 | 546 | 546 | 546 | 546 | 1,000 |
| 2005/08/10 | 548 | 548 | 548 | 548 | 1,000 |
| 2005/08/01 | 552 | 552 | 552 | 552 | 2,000 |
| 2005/07/29 | 531 | 531 | 531 | 531 | 8,000 |
| 2005/07/28 | 526 | 526 | 526 | 526 | 1,000 |
| 2005/07/27 | 532 | 532 | 532 | 532 | 1,000 |
| 2005/07/26 | 533 | 533 | 533 | 533 | 1,000 |
| 2005/07/25 | 529 | 529 | 529 | 529 | 2,000 |
| 2005/07/19 | 529 | 529 | 529 | 529 | 2,000 |
| 2005/07/15 | 527 | 528 | 527 | 528 | 3,000 |
| 2005/07/13 | 545 | 545 | 545 | 545 | 1,000 |
| 2005/07/12 | 535 | 535 | 535 | 535 | 1,000 |
| 2005/07/11 | 525 | 525 | 525 | 525 | 1,000 |
| 2005/07/07 | 520 | 520 | 520 | 520 | 3,000 |
| 2005/07/04 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/07/01 | 578 | 579 | 578 | 579 | 2,000 |
| 2005/06/30 | 579 | 579 | 569 | 569 | 3,000 |
| 2005/06/29 | 570 | 580 | 551 | 580 | 12,000 |
| 2005/06/28 | 509 | 579 | 509 | 579 | 15,000 |
| 2005/06/27 | 508 | 508 | 508 | 508 | 1,000 |
| 2005/06/23 | 508 | 508 | 508 | 508 | 1,000 |
| 2005/06/22 | 501 | 501 | 501 | 501 | 1,000 |
| 2005/06/17 | 508 | 508 | 508 | 508 | 1,000 |
| 2005/05/27 | 549 | 549 | 549 | 549 | 2,000 |
| 2005/05/19 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/05/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/05/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/05/06 | 501 | 501 | 500 | 500 | 2,000 |
| 2005/04/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/04/22 | 535 | 535 | 535 | 535 | 1,000 |
| 2005/04/21 | 525 | 525 | 525 | 525 | 1,000 |
| 2005/04/20 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/04/18 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/04/15 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/04/12 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/04/07 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/04/01 | 555 | 555 | 545 | 545 | 2,000 |
| 2005/03/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2005/03/24 | 595 | 599 | 595 | 599 | 4,000 |
| 2005/03/23 | 594 | 595 | 592 | 592 | 3,000 |
| 2005/03/22 | 590 | 592 | 590 | 592 | 3,000 |
| 2005/03/18 | 585 | 590 | 585 | 590 | 2,000 |
| 2005/03/17 | 580 | 594 | 580 | 590 | 3,000 |
| 2005/03/16 | 590 | 590 | 585 | 588 | 3,000 |
| 2005/03/15 | 590 | 595 | 590 | 595 | 4,000 |
| 2005/03/14 | 590 | 590 | 590 | 590 | 6,000 |
| 2005/03/11 | 560 | 570 | 560 | 570 | 3,000 |
| 2005/03/09 | 560 | 560 | 560 | 560 | 2,000 |
| 2005/03/08 | 554 | 560 | 550 | 550 | 3,000 |
| 2005/03/07 | 550 | 550 | 550 | 550 | 3,000 |
| 2005/03/04 | 539 | 540 | 539 | 540 | 2,000 |
| 2005/03/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/02/28 | 525 | 525 | 525 | 525 | 2,000 |
| 2005/02/24 | 520 | 520 | 520 | 520 | 3,000 |
| 2005/02/23 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/02/22 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/02/16 | 529 | 529 | 529 | 529 | 1,000 |
| 2005/02/15 | 502 | 505 | 502 | 505 | 2,000 |
| 2005/02/07 | 500 | 525 | 500 | 525 | 3,000 |
| 2005/02/04 | 510 | 510 | 499 | 499 | 2,000 |
| 2005/02/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/01/31 | 505 | 505 | 505 | 505 | 1,000 |
| 2005/01/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/01/25 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/01/24 | 498 | 500 | 498 | 500 | 2,000 |
| 2005/01/20 | 498 | 498 | 498 | 498 | 1,000 |
| 2005/01/19 | 498 | 498 | 498 | 498 | 1,000 |
| 2005/01/18 | 498 | 498 | 498 | 498 | 1,000 |
| 2005/01/17 | 500 | 500 | 500 | 500 | 2,000 |
| 2005/01/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/01/13 | 501 | 501 | 501 | 501 | 1,000 |
| 2005/01/12 | 502 | 502 | 502 | 502 | 1,000 |
| 2005/01/11 | 505 | 505 | 505 | 505 | 1,000 |
| 2005/01/05 | 484 | 484 | 484 | 484 | 1,000 |