日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルディッシュ(2901)の株価時系列情報

ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 1,460 1,460 1,460 3,000
1989/12/28 0 1,450 1,430 1,450 2,000
1989/12/25 0 1,390 1,390 1,390 2,000
1989/12/22 0 1,390 1,390 1,390 1,000
1989/12/21 0 1,380 1,380 1,380 1,000
1989/12/20 0 1,380 1,380 1,380 1,000
1989/12/19 0 1,370 1,370 1,370 1,000
1989/12/18 0 1,370 1,370 1,370 1,000
1989/12/15 0 1,360 1,360 1,360 2,000
1989/12/14 0 1,360 1,360 1,360 1,000
1989/12/13 0 1,360 1,360 1,360 1,000
1989/12/12 0 1,350 1,350 1,350 2,000
1989/12/07 0 1,350 1,350 1,350 1,000
1989/11/24 0 1,400 1,350 1,350 3,000
1989/11/22 0 1,350 1,350 1,350 6,000
1989/11/21 0 1,350 1,350 1,350 1,000
1989/11/16 0 1,390 1,390 1,390 5,000
1989/11/14 0 1,390 1,390 1,390 2,000
1989/11/09 0 1,350 1,350 1,350 8,000
1989/11/08 0 1,350 1,350 1,350 10,000
1989/11/07 0 1,350 1,350 1,350 3,000
1989/11/02 0 1,400 1,390 1,400 2,000
1989/10/31 0 1,400 1,400 1,400 3,000
1989/10/30 0 1,400 1,400 1,400 2,000
1989/10/27 0 1,400 1,400 1,400 1,000
1989/10/25 0 1,400 1,400 1,400 2,000
1989/10/20 0 1,430 1,430 1,430 2,000
1989/10/17 0 1,550 1,500 1,550 6,000
1989/10/16 0 1,500 1,500 1,500 3,000
1989/10/13 0 1,450 1,400 1,450 3,000
1989/10/12 0 1,390 1,380 1,380 5,000
1989/10/11 0 1,380 1,360 1,380 6,000
1989/10/09 0 1,350 1,310 1,350 5,000
1989/10/06 0 1,300 1,300 1,300 1,000
1989/10/05 0 1,210 1,210 1,210 3,000
1989/10/04 0 1,220 1,200 1,200 9,000
1989/10/03 0 1,200 1,200 1,200 7,000
1989/10/02 0 1,200 1,190 1,190 3,000
1989/09/29 0 1,200 1,200 1,200 1,000
1989/09/28 0 1,200 1,200 1,200 1,000
1989/09/27 0 1,200 1,200 1,200 5,000
1989/09/26 0 1,200 1,200 1,200 4,000
1989/09/25 0 1,210 1,200 1,200 5,000
1989/09/22 0 1,200 1,200 1,200 2,000
1989/09/21 0 1,200 1,200 1,200 3,000
1989/09/20 0 1,200 1,200 1,200 2,000
1989/09/19 0 1,200 1,200 1,200 1,000
1989/09/18 0 1,200 1,200 1,200 2,000
1989/09/14 0 1,200 1,200 1,200 1,000
1989/09/13 0 1,210 1,200 1,200 2,000
1989/09/11 0 1,200 1,200 1,200 1,000
1989/09/08 0 1,210 1,200 1,200 3,000
1989/09/07 0 1,200 1,200 1,200 1,000
1989/09/05 0 1,210 1,200 1,200 10,000
1989/08/29 0 1,200 1,200 1,200 2,000
1989/08/28 0 1,220 1,200 1,200 5,000
1989/08/25 0 1,220 1,200 1,200 2,000
1989/08/24 0 1,210 1,200 1,200 5,000
1989/08/23 0 1,200 1,200 1,200 1,000
1989/08/22 0 1,200 1,200 1,200 4,000
1989/08/21 0 1,200 1,200 1,200 2,000
1989/08/16 0 1,200 1,200 1,200 1,000
1989/08/15 0 1,200 1,200 1,200 1,000
1989/08/14 0 1,200 1,200 1,200 2,000
1989/08/11 0 1,200 1,200 1,200 2,000
1989/08/09 0 1,230 1,200 1,200 2,000
1989/08/08 0 1,220 1,220 1,220 1,000
1989/07/17 0 1,200 1,200 1,200 2,000
1989/07/14 0 1,200 1,200 1,200 1,000
1989/07/12 0 1,200 1,200 1,200 1,000
1989/06/22 0 1,260 1,260 1,260 1,000
1989/06/21 0 1,250 1,250 1,250 1,000
1989/06/13 0 1,300 1,300 1,300 1,000
1989/06/09 0 1,300 1,300 1,300 1,000
1989/06/06 0 1,300 1,300 1,300 1,000
1989/05/23 0 1,380 1,380 1,380 1,000
1989/05/18 0 1,300 1,300 1,300 1,000
1989/05/12 0 1,400 1,400 1,400 2,000
1989/04/25 0 1,400 1,400 1,400 1,000
1989/03/31 0 1,400 1,400 1,400 1,000
1989/03/29 0 1,300 1,300 1,300 1,000
1989/03/13 0 1,310 1,310 1,310 1,000
1989/03/06 0 1,300 1,300 1,300 1,000
1989/02/14 0 1,500 1,500 1,500 1,000
1989/02/03 0 1,440 1,440 1,440 1,000
1989/01/10 0 1,350 1,350 1,350 1,000

このページの先頭へ