日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

石垣食品(2901)の株価時系列情報

石垣食品(2901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 509 509 509 509 1,000
2004/12/29 498 509 498 509 6,000
2004/12/24 484 484 484 484 1,000
2004/12/22 490 490 490 490 1,000
2004/12/20 484 485 484 485 2,000
2004/12/17 484 484 484 484 2,000
2004/12/16 479 479 479 479 1,000
2004/12/15 480 480 480 480 1,000
2004/12/13 476 476 475 475 2,000
2004/12/10 488 488 488 488 2,000
2004/12/08 486 486 486 486 1,000
2004/12/03 485 485 485 485 1,000
2004/12/02 486 486 486 486 1,000
2004/12/01 490 500 490 500 3,000
2004/11/30 485 485 485 485 1,000
2004/11/22 485 485 485 485 1,000
2004/11/16 486 486 486 486 1,000
2004/11/15 482 482 482 482 1,000
2004/11/10 495 495 495 495 2,000
2004/10/29 500 500 500 500 1,000
2004/10/28 485 485 485 485 1,000
2004/10/21 500 500 480 480 3,000
2004/10/18 500 500 500 500 2,000
2004/10/15 515 515 515 515 1,000
2004/09/29 500 500 500 500 1,000
2004/09/28 490 490 475 475 2,000
2004/09/24 485 485 485 485 1,000
2004/09/22 485 485 485 485 1,000
2004/09/15 500 500 500 500 1,000
2004/09/14 500 500 500 500 1,000
2004/09/13 498 498 498 498 1,000
2004/09/08 490 498 490 498 2,000
2004/09/07 495 495 495 495 1,000
2004/09/03 499 499 499 499 1,000
2004/09/02 500 500 500 500 1,000
2004/08/30 496 496 496 496 1,000
2004/08/13 500 500 499 499 2,000
2004/08/09 490 490 490 490 3,000
2004/08/06 490 490 490 490 1,000
2004/07/30 490 500 490 500 2,000
2004/07/23 499 499 499 499 2,000
2004/07/22 499 499 499 499 1,000
2004/07/21 505 505 505 505 1,000
2004/07/15 504 504 504 504 1,000
2004/07/14 490 503 490 503 2,000
2004/07/13 500 500 500 500 2,000
2004/07/12 500 500 500 500 1,000
2004/07/09 500 500 500 500 1,000
2004/07/07 500 500 500 500 2,000
2004/07/06 490 490 490 490 1,000
2004/07/02 495 495 495 495 2,000
2004/06/28 490 490 490 490 1,000
2004/06/25 480 480 480 480 1,000
2004/06/24 492 492 480 480 2,000
2004/06/22 490 490 490 490 1,000
2004/06/18 461 470 461 470 2,000
2004/06/15 472 472 472 472 1,000
2004/06/07 452 452 452 452 1,000
2004/06/01 450 450 450 450 4,000
2004/05/28 490 490 485 490 3,000
2004/05/12 500 500 500 500 1,000
2004/05/06 460 460 460 460 1,000
2004/04/27 460 460 460 460 3,000
2004/04/26 461 461 461 461 1,000
2004/04/20 465 465 465 465 1,000
2004/04/19 465 465 465 465 1,000
2004/04/16 470 470 465 465 3,000
2004/04/15 485 485 485 485 1,000
2004/04/08 490 490 490 490 1,000
2004/04/06 480 480 480 480 1,000
2004/04/05 481 481 481 481 1,000
2004/03/31 440 440 435 435 2,000
2004/03/25 528 530 528 530 4,000
2004/03/24 530 530 530 530 1,000
2004/03/22 520 520 520 520 1,000
2004/03/19 507 520 507 520 4,000
2004/03/15 495 500 495 500 4,000
2004/03/11 490 490 490 490 2,000
2004/03/10 490 490 490 490 1,000
2004/03/09 495 495 490 494 3,000
2004/03/08 490 490 490 490 1,000
2004/03/04 480 485 480 485 2,000
2004/03/03 480 480 480 480 1,000
2004/03/02 480 480 480 480 1,000
2004/03/01 480 480 480 480 2,000
2004/02/24 480 480 480 480 3,000
2004/02/23 480 480 480 480 5,000
2004/02/20 475 475 475 475 1,000
2004/02/17 430 430 430 430 1,000
2004/02/16 495 495 495 495 1,000
2004/02/13 430 430 430 430 3,000
2004/02/10 430 430 430 430 2,000
2004/02/06 437 437 429 430 3,000
2004/02/03 415 415 415 415 1,000
2004/01/26 402 402 401 401 2,000
2004/01/08 387 387 387 387 1,000

このページの先頭へ