日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルディッシュ(2901)の株価時系列情報

ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 84 0
2010/12/29 82 84 82 84 3,000
2010/12/28 0 0 0 83 0
2010/12/27 0 0 0 83 0
2010/12/24 83 83 83 83 1,000
2010/12/21 83 83 83 83 1,000
2010/12/20 84 84 84 84 2,000
2010/12/17 85 85 85 85 2,000
2010/12/16 0 0 0 86 0
2010/12/15 84 86 84 86 3,000
2010/12/14 83 83 83 83 3,000
2010/12/13 83 83 82 83 6,000
2010/12/10 82 82 82 82 1,000
2010/12/09 0 0 0 78 0
2010/12/08 0 0 0 78 0
2010/12/07 0 0 0 78 0
2010/12/06 0 0 0 78 0
2010/12/03 0 0 0 78 0
2010/12/02 0 0 0 78 0
2010/12/01 0 0 0 78 0
2010/11/30 77 78 77 78 2,000
2010/11/29 83 83 79 79 2,000
2010/11/26 0 0 0 83 0
2010/11/25 0 0 0 83 0
2010/11/24 0 0 0 83 0
2010/11/22 0 0 0 83 0
2010/11/19 0 0 0 83 0
2010/11/18 83 83 83 83 1,000
2010/11/17 81 81 81 81 1,000
2010/11/16 0 0 0 90 0
2010/11/15 0 0 0 90 0
2010/11/12 0 0 0 90 0
2010/11/11 0 0 0 90 0
2010/11/10 90 90 90 90 1,000
2010/11/09 84 84 84 84 1,000
2010/11/08 74 74 74 74 1,000
2010/11/05 0 0 0 74 0
2010/11/04 72 74 72 74 2,000
2010/11/02 0 0 0 77 0
2010/11/01 0 0 0 77 0
2010/10/29 77 77 77 77 1,000
2010/10/28 0 0 0 76 0
2010/10/27 79 85 76 76 3,000
2010/10/26 0 0 0 81 0
2010/10/25 0 0 0 81 0
2010/10/22 0 0 0 81 0
2010/10/21 0 0 0 81 0
2010/10/20 0 0 0 81 0
2010/10/19 0 0 0 81 0
2010/10/18 0 0 0 81 0
2010/10/15 81 81 81 81 1,000
2010/10/14 88 88 85 85 2,000
2010/10/13 0 0 0 86 0
2010/10/12 86 86 86 86 1,000
2010/10/08 88 88 88 88 1,000
2010/10/07 0 0 0 98 0
2010/10/06 0 0 0 98 0
2010/10/05 0 0 0 98 0
2010/10/04 0 0 0 98 0
2010/10/01 0 0 0 98 0
2010/09/30 0 0 0 98 0
2010/09/29 0 0 0 98 0
2010/09/28 0 0 0 98 0
2010/09/27 0 0 0 98 0
2010/09/24 0 0 0 98 0
2010/09/22 0 0 0 98 0
2010/09/21 94 98 94 98 2,000
2010/09/17 98 98 98 98 1,000
2010/09/16 98 98 98 98 1,000
2010/09/15 0 0 0 92 0
2010/09/14 0 0 0 92 0
2010/09/13 0 0 0 92 0
2010/09/10 0 0 0 92 0
2010/09/09 92 92 92 92 1,000
2010/09/08 0 0 0 92 0
2010/09/07 87 92 87 92 2,000
2010/09/06 90 95 90 95 2,000
2010/09/03 95 99 95 99 3,000
2010/09/02 94 94 94 94 1,000
2010/09/01 0 0 0 85 0
2010/08/31 0 0 0 85 0
2010/08/30 0 0 0 85 0
2010/08/27 0 0 0 85 0
2010/08/26 0 0 0 85 0
2010/08/25 0 0 0 85 0
2010/08/24 0 0 0 85 0
2010/08/23 0 0 0 85 0
2010/08/20 85 85 85 85 1,000
2010/08/19 90 90 90 90 3,000
2010/08/18 0 0 0 88 0
2010/08/17 0 0 0 88 0
2010/08/16 0 0 0 88 0
2010/08/13 0 0 0 88 0
2010/08/12 88 88 88 88 1,000
2010/08/11 93 93 93 93 2,000
2010/08/10 92 92 92 92 1,000
2010/08/09 92 92 92 92 1,000
2010/08/06 90 90 90 90 3,000
2010/08/05 88 88 88 88 1,000
2010/08/04 87 87 87 87 1,000
2010/08/03 0 0 0 89 0
2010/08/02 0 0 0 89 0
2010/07/30 89 89 89 89 4,000
2010/07/29 88 90 87 90 4,000
2010/07/28 88 88 88 88 1,000
2010/07/27 88 92 88 92 2,000
2010/07/26 0 0 0 93 0
2010/07/23 0 0 0 93 0
2010/07/22 0 0 0 93 0
2010/07/21 0 0 0 93 0
2010/07/20 0 0 0 93 0
2010/07/16 0 0 0 93 0
2010/07/15 0 0 0 93 0
2010/07/14 0 0 0 93 0
2010/07/13 86 93 86 93 2,000
2010/07/12 0 0 0 87 0
2010/07/09 0 0 0 87 0
2010/07/08 0 0 0 87 0
2010/07/07 0 0 0 87 0
2010/07/06 0 0 0 87 0
2010/07/05 0 0 0 87 0
2010/07/02 92 92 87 87 2,000
2010/07/01 0 0 0 92 0
2010/06/30 0 0 0 92 0
2010/06/29 92 92 92 92 1,000
2010/06/28 87 90 87 90 2,000
2010/06/25 0 0 0 90 0
2010/06/24 90 90 90 90 1,000
2010/06/23 89 89 89 89 1,000
2010/06/22 91 91 91 91 1,000
2010/06/21 0 0 0 95 0
2010/06/18 100 100 95 95 4,000
2010/06/17 100 105 97 105 13,000
2010/06/16 107 107 107 107 1,000
2010/06/15 97 105 97 105 10,000
2010/06/14 82 100 82 94 13,000
2010/06/11 0 0 0 82 0
2010/06/10 0 0 0 82 0
2010/06/09 0 0 0 82 0
2010/06/08 0 0 0 82 0
2010/06/07 80 82 80 82 2,000
2010/06/04 85 90 85 89 4,000
2010/06/03 0 0 0 85 0
2010/06/02 0 0 0 85 0
2010/06/01 0 0 0 85 0
2010/05/31 0 0 0 85 0
2010/05/28 0 0 0 85 0
2010/05/27 0 0 0 85 0
2010/05/26 85 85 85 85 1,000
2010/05/25 90 90 90 90 2,000
2010/05/24 0 0 0 91 0
2010/05/21 0 0 0 91 0
2010/05/20 91 91 91 91 1,000
2010/05/19 93 93 87 89 4,000
2010/05/18 95 95 95 95 1,000
2010/05/17 0 0 0 93 0
2010/05/14 0 0 0 93 0
2010/05/13 93 93 93 93 1,000
2010/05/12 0 0 0 97 0
2010/05/11 0 0 0 97 0
2010/05/10 97 97 97 97 1,000
2010/05/07 0 0 0 94 0
2010/05/06 94 94 94 94 1,000
2010/04/30 95 95 93 93 4,000
2010/04/28 96 96 96 96 3,000
2010/04/27 0 0 0 96 0
2010/04/26 96 96 96 96 1,000
2010/04/23 95 95 95 95 1,000
2010/04/22 0 0 0 96 0
2010/04/21 95 96 95 96 3,000
2010/04/20 0 0 0 100 0
2010/04/19 100 100 100 100 1,000
2010/04/16 100 100 100 100 1,000
2010/04/15 100 100 100 100 1,000
2010/04/14 100 100 100 100 2,000
2010/04/13 0 0 0 100 0
2010/04/12 100 100 100 100 2,000
2010/04/09 0 0 0 105 0
2010/04/08 0 0 0 105 0
2010/04/07 0 0 0 105 0
2010/04/06 105 105 105 105 1,000
2010/04/05 99 110 99 110 12,000
2010/04/02 95 95 95 95 1,000
2010/04/01 96 96 96 96 2,000
2010/03/30 97 98 97 98 3,000
2010/03/29 96 111 96 97 6,000
2010/03/26 117 117 116 116 6,000
2010/03/25 117 117 117 117 1,000
2010/03/24 123 123 121 121 5,000
2010/03/23 118 118 118 118 3,000
2010/03/19 96 98 96 98 3,000
2010/03/18 95 97 95 96 3,000
2010/03/15 95 95 93 93 5,000
2010/03/12 96 96 95 95 2,000
2010/03/10 88 92 88 92 2,000
2010/03/08 87 87 87 87 2,000
2010/03/03 86 86 86 86 1,000
2010/02/25 86 86 86 86 1,000
2010/02/24 86 87 86 87 2,000
2010/02/23 86 86 86 86 1,000
2010/02/22 88 88 84 84 5,000
2010/02/17 87 87 86 86 3,000
2010/02/16 82 82 82 82 2,000
2010/02/15 82 82 82 82 2,000
2010/02/12 81 82 81 82 5,000
2010/02/05 85 86 85 86 2,000
2010/02/02 85 85 85 85 1,000
2010/01/28 81 84 81 84 4,000
2010/01/27 82 82 82 82 1,000
2010/01/22 82 84 82 84 2,000
2010/01/21 81 81 81 81 1,000
2010/01/20 84 84 82 82 7,000
2010/01/19 84 84 84 84 1,000
2010/01/18 84 84 84 84 1,000
2010/01/13 83 83 82 82 3,000
2010/01/12 83 83 83 83 3,000
2010/01/07 83 84 83 84 2,000
2010/01/06 82 84 81 84 8,000
2010/01/05 82 85 82 85 13,000
2010/01/04 89 89 89 89 1,000

このページの先頭へ