ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/13 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/12/03 | 333 | 333 | 333 | 333 | 1,000 |
| 2001/11/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/10/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/10/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/10/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/10/24 | 359 | 359 | 359 | 359 | 1,000 |
| 2001/10/23 | 359 | 359 | 359 | 359 | 1,000 |
| 2001/10/03 | 331 | 331 | 330 | 330 | 2,000 |
| 2001/09/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/09/17 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/09/12 | 355 | 355 | 355 | 355 | 3,000 |
| 2001/09/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/08/27 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/08/15 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/07/19 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/07/18 | 375 | 379 | 375 | 379 | 3,000 |
| 2001/07/17 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/07/16 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/07/10 | 380 | 380 | 380 | 380 | 4,000 |
| 2001/07/04 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/07/03 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/06/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/18 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/12 | 335 | 335 | 330 | 330 | 5,000 |
| 2001/06/04 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/05/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/05/01 | 340 | 380 | 330 | 330 | 7,000 |
| 2001/04/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/04/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/26 | 365 | 374 | 364 | 374 | 11,000 |
| 2001/03/23 | 360 | 369 | 360 | 369 | 2,000 |
| 2001/03/22 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/03/15 | 337 | 337 | 335 | 335 | 4,000 |
| 2001/03/14 | 337 | 337 | 337 | 337 | 4,000 |
| 2001/03/08 | 335 | 335 | 335 | 335 | 2,000 |
| 2001/03/06 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/03/02 | 330 | 332 | 330 | 330 | 4,000 |
| 2001/02/22 | 300 | 300 | 300 | 300 | 18,000 |
| 2001/02/21 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/02/20 | 300 | 300 | 300 | 300 | 13,000 |
| 2001/02/19 | 300 | 300 | 300 | 300 | 8,000 |
| 2001/02/16 | 300 | 300 | 300 | 300 | 10,000 |
| 2001/02/15 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/02/14 | 300 | 300 | 299 | 299 | 5,000 |
| 2001/02/13 | 300 | 300 | 300 | 300 | 7,000 |
| 2001/02/09 | 300 | 300 | 300 | 300 | 8,000 |
| 2001/02/08 | 300 | 300 | 300 | 300 | 17,000 |
| 2001/02/07 | 304 | 304 | 300 | 300 | 4,000 |
| 2001/02/06 | 301 | 304 | 290 | 304 | 13,000 |
| 2001/02/05 | 305 | 305 | 302 | 302 | 9,000 |
| 2001/02/02 | 305 | 305 | 305 | 305 | 4,000 |
| 2001/02/01 | 305 | 305 | 305 | 305 | 7,000 |
| 2001/01/31 | 310 | 310 | 305 | 305 | 4,000 |
| 2001/01/30 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/01/29 | 310 | 310 | 300 | 305 | 14,000 |
| 2001/01/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/01/23 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/01/22 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/01/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/01/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/01/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/01/12 | 316 | 316 | 310 | 310 | 6,000 |
| 2001/01/09 | 317 | 317 | 317 | 317 | 1,000 |
| 2001/01/05 | 317 | 317 | 317 | 317 | 2,000 |
| 2001/01/04 | 316 | 316 | 316 | 316 | 10,000 |