ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/12/22 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/12/19 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/12/18 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/12/15 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/12/10 | 399 | 399 | 399 | 399 | 2,000 |
| 2003/12/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/04 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/11/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/17 | 405 | 405 | 405 | 405 | 2,000 |
| 2003/11/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/07 | 405 | 420 | 405 | 420 | 2,000 |
| 2003/11/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/31 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/16 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/14 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/10/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/03 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/10/02 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/10/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/09/22 | 380 | 389 | 380 | 389 | 3,000 |
| 2003/09/19 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/09/18 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/09/17 | 376 | 376 | 375 | 375 | 3,000 |
| 2003/09/11 | 376 | 376 | 376 | 376 | 1,000 |
| 2003/09/09 | 377 | 377 | 377 | 377 | 1,000 |
| 2003/09/05 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/09/04 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/09/01 | 375 | 375 | 375 | 375 | 2,000 |
| 2003/08/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/08/27 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/08/25 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/08/22 | 362 | 375 | 362 | 375 | 4,000 |
| 2003/08/19 | 366 | 370 | 365 | 365 | 4,000 |
| 2003/08/18 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/08/15 | 360 | 365 | 360 | 365 | 2,000 |
| 2003/08/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/07/31 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/07/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/07/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/07/14 | 384 | 384 | 350 | 350 | 2,000 |
| 2003/07/11 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/07/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/07/09 | 381 | 381 | 381 | 381 | 2,000 |
| 2003/07/08 | 370 | 381 | 370 | 381 | 3,000 |
| 2003/07/03 | 360 | 360 | 360 | 360 | 6,000 |
| 2003/07/02 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/06/30 | 350 | 355 | 350 | 355 | 2,000 |
| 2003/06/27 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/06/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/20 | 330 | 335 | 330 | 330 | 3,000 |
| 2003/06/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/18 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/06/17 | 330 | 330 | 325 | 325 | 2,000 |
| 2003/06/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/13 | 337 | 337 | 337 | 337 | 1,000 |
| 2003/06/11 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/06/10 | 323 | 325 | 323 | 325 | 2,000 |
| 2003/06/05 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/06/03 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/06/02 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/05/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/05/29 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/05/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/05/26 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/05/12 | 298 | 300 | 298 | 300 | 5,000 |
| 2003/05/07 | 295 | 295 | 295 | 295 | 5,000 |
| 2003/05/02 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/05/01 | 299 | 299 | 299 | 299 | 1,000 |
| 2003/04/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/04/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/04/25 | 300 | 310 | 300 | 310 | 3,000 |
| 2003/04/24 | 300 | 301 | 300 | 301 | 4,000 |
| 2003/04/23 | 300 | 300 | 300 | 300 | 5,000 |
| 2003/04/22 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/04/21 | 303 | 303 | 303 | 303 | 1,000 |
| 2003/04/18 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/04/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/04/16 | 300 | 300 | 300 | 300 | 11,000 |
| 2003/04/14 | 300 | 305 | 300 | 305 | 3,000 |
| 2003/04/10 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/04/09 | 301 | 301 | 300 | 300 | 5,000 |
| 2003/04/07 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/04/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/04/01 | 300 | 305 | 300 | 305 | 4,000 |
| 2003/03/31 | 300 | 300 | 300 | 300 | 19,000 |
| 2003/03/25 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/24 | 390 | 390 | 370 | 370 | 3,000 |
| 2003/03/17 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/03/14 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/03/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/03/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/10 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/03/06 | 390 | 390 | 380 | 380 | 2,000 |
| 2003/03/05 | 380 | 381 | 380 | 381 | 4,000 |
| 2003/02/19 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/17 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/02/14 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/05 | 370 | 380 | 370 | 380 | 2,000 |
| 2003/01/30 | 370 | 370 | 370 | 370 | 2,000 |
| 2003/01/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/01/27 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/01/24 | 361 | 361 | 361 | 361 | 1,000 |
| 2003/01/21 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/01/16 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/01/15 | 320 | 320 | 320 | 320 | 1,000 |