日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェルディッシュ(2901)の株価時系列情報

ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 86 86 86 86 2,000
2011/12/27 86 86 86 86 4,000
2011/12/26 76 76 76 76 4,000
2011/12/21 76 76 76 76 1,000
2011/12/20 74 76 74 76 4,000
2011/12/16 79 79 79 79 1,000
2011/12/15 74 74 74 74 1,000
2011/12/13 76 76 75 75 2,000
2011/12/12 74 74 74 74 5,000
2011/12/09 75 75 74 74 3,000
2011/12/08 76 76 74 74 4,000
2011/12/05 75 76 75 76 4,000
2011/11/30 72 72 72 72 2,000
2011/11/29 0 0 0 74 0
2011/11/28 74 74 74 74 1,000
2011/11/25 76 76 71 73 13,000
2011/11/24 76 76 76 76 3,000
2011/11/22 78 78 76 78 6,000
2011/11/21 79 79 79 79 1,000
2011/11/18 79 79 79 79 1,000
2011/11/17 0 0 0 80 0
2011/11/16 80 80 80 80 1,000
2011/11/15 82 82 82 82 1,000
2011/11/14 77 77 77 77 1,000
2011/11/11 0 0 0 78 0
2011/11/10 78 78 78 78 2,000
2011/11/09 0 0 0 83 0
2011/11/08 0 0 0 83 0
2011/11/07 0 0 0 83 0
2011/11/04 0 0 0 83 0
2011/11/02 0 0 0 83 0
2011/11/01 79 83 79 83 2,000
2011/10/31 80 80 78 78 4,000
2011/10/28 80 80 80 80 1,000
2011/10/27 0 0 0 80 0
2011/10/26 80 80 80 80 1,000
2011/10/25 0 0 0 79 0
2011/10/24 0 0 0 79 0
2011/10/21 79 79 79 79 1,000
2011/10/20 0 0 0 79 0
2011/10/19 78 79 78 79 2,000
2011/10/18 76 76 76 76 2,000
2011/10/17 0 0 0 80 0
2011/10/14 80 80 80 80 1,000
2011/10/13 0 0 0 80 0
2011/10/12 0 0 0 80 0
2011/10/11 0 0 0 80 0
2011/10/07 0 0 0 80 0
2011/10/06 0 0 0 80 0
2011/10/05 80 80 80 80 1,000
2011/10/04 0 0 0 80 0
2011/10/03 0 0 0 80 0
2011/09/30 0 0 0 80 0
2011/09/29 0 0 0 80 0
2011/09/28 0 0 0 80 0
2011/09/27 80 80 80 80 1,000
2011/09/26 0 0 0 83 0
2011/09/22 83 83 83 83 1,000
2011/09/21 92 92 92 92 1,000
2011/09/20 92 92 92 92 1,000
2011/09/16 0 0 0 80 0
2011/09/15 0 0 0 80 0
2011/09/14 80 80 80 80 1,000
2011/09/13 0 0 0 85 0
2011/09/12 0 0 0 85 0
2011/09/09 0 0 0 85 0
2011/09/08 85 85 85 85 3,000
2011/09/07 0 0 0 88 0
2011/09/06 0 0 0 88 0
2011/09/05 88 88 88 88 2,000
2011/09/02 0 0 0 88 0
2011/09/01 0 0 0 88 0
2011/08/31 0 0 0 88 0
2011/08/30 0 0 0 88 0
2011/08/29 0 0 0 88 0
2011/08/26 0 0 0 88 0
2011/08/25 88 88 88 88 1,000
2011/08/24 78 78 78 78 1,000
2011/08/23 0 0 0 83 0
2011/08/22 0 0 0 83 0
2011/08/19 0 0 0 83 0
2011/08/18 83 83 83 83 1,000
2011/08/17 83 83 83 83 1,000
2011/08/16 0 0 0 88 0
2011/08/15 0 0 0 88 0
2011/08/12 0 0 0 88 0
2011/08/11 0 0 0 88 0
2011/08/10 88 88 88 88 3,000
2011/08/09 83 88 83 88 2,000
2011/08/08 84 84 84 84 1,000
2011/08/05 85 85 85 85 2,000
2011/08/04 0 0 0 89 0
2011/08/03 0 0 0 89 0
2011/08/02 90 90 89 89 2,000
2011/08/01 89 89 89 89 1,000
2011/07/29 89 90 89 90 3,000
2011/07/28 88 88 88 88 1,000
2011/07/27 0 0 0 89 0
2011/07/26 89 89 89 89 1,000
2011/07/25 88 88 88 88 1,000
2011/07/22 0 0 0 86 0
2011/07/21 0 0 0 86 0
2011/07/20 0 0 0 86 0
2011/07/19 0 0 0 86 0
2011/07/15 0 0 0 86 0
2011/07/14 0 0 0 86 0
2011/07/13 0 0 0 86 0
2011/07/12 0 0 0 86 0
2011/07/11 86 86 86 86 1,000
2011/07/08 86 86 86 86 1,000
2011/07/07 85 85 85 85 2,000
2011/07/06 0 0 0 89 0
2011/07/05 0 0 0 89 0
2011/07/04 0 0 0 89 0
2011/07/01 0 0 0 89 0
2011/06/30 0 0 0 89 0
2011/06/29 0 0 0 89 0
2011/06/28 0 0 0 89 0
2011/06/27 0 0 0 89 0
2011/06/24 89 89 89 89 1,000
2011/06/23 89 89 89 89 1,000
2011/06/22 88 89 88 89 2,000
2011/06/21 0 0 0 89 0
2011/06/20 0 0 0 89 0
2011/06/17 89 89 89 89 1,000
2011/06/16 0 0 0 90 0
2011/06/15 0 0 0 90 0
2011/06/14 0 0 0 90 0
2011/06/13 0 0 0 90 0
2011/06/10 0 0 0 90 0
2011/06/09 0 0 0 90 0
2011/06/08 0 0 0 90 0
2011/06/07 0 0 0 90 0
2011/06/06 0 0 0 90 0
2011/06/03 0 0 0 90 0
2011/06/02 0 0 0 90 0
2011/06/01 0 0 0 90 0
2011/05/31 0 0 0 90 0
2011/05/30 0 0 0 90 0
2011/05/27 0 0 0 90 0
2011/05/26 0 0 0 90 0
2011/05/25 0 0 0 85 0
2011/05/24 0 0 0 85 0
2011/05/23 0 0 0 85 0
2011/05/20 0 0 0 85 0
2011/05/19 0 0 0 85 0
2011/05/18 0 0 0 85 0
2011/05/17 0 0 0 85 0
2011/05/16 0 0 0 85 0
2011/05/13 83 85 83 85 2,000
2011/05/12 90 91 90 91 2,000
2011/05/11 0 0 0 85 0
2011/05/10 0 0 0 85 0
2011/05/09 0 0 0 85 0
2011/05/06 0 0 0 85 0
2011/05/02 85 85 85 85 1,000
2011/04/28 85 85 85 85 2,000
2011/04/27 0 0 0 88 0
2011/04/26 0 0 0 88 0
2011/04/25 0 0 0 88 0
2011/04/22 0 0 0 88 0
2011/04/21 0 0 0 88 0
2011/04/20 0 0 0 88 0
2011/04/19 88 88 88 88 1,000
2011/04/18 0 0 0 83 0
2011/04/15 0 0 0 83 0
2011/04/14 0 0 0 83 0
2011/04/13 0 0 0 83 0
2011/04/12 83 83 83 83 3,000
2011/04/11 0 0 0 83 0
2011/04/08 83 83 83 83 2,000
2011/04/07 85 85 85 85 3,000
2011/04/06 85 85 85 85 1,000
2011/04/05 0 0 0 88 0
2011/04/04 0 0 0 88 0
2011/04/01 0 0 0 88 0
2011/03/31 86 88 86 88 2,000
2011/03/30 91 91 91 91 1,000
2011/03/29 85 90 85 89 10,000
2011/03/28 104 105 98 105 3,000
2011/03/25 98 99 98 99 6,000
2011/03/24 105 105 101 101 3,000
2011/03/23 99 105 99 105 2,000
2011/03/22 91 95 91 95 2,000
2011/03/18 90 90 90 90 1,000
2011/03/17 0 0 0 89 0
2011/03/16 77 89 76 89 3,000
2011/03/15 90 90 80 80 5,000
2011/03/14 90 90 90 90 4,000
2011/03/11 0 0 0 98 0
2011/03/10 0 0 0 98 0
2011/03/09 98 98 98 98 1,000
2011/03/08 95 96 95 96 2,000
2011/03/07 93 94 93 94 3,000
2011/03/04 94 95 93 93 3,000
2011/03/03 93 95 92 95 5,000
2011/03/02 99 110 94 95 10,000
2011/03/01 97 97 97 97 2,000
2011/02/28 0 0 0 89 0
2011/02/25 97 98 88 89 6,000
2011/02/24 0 0 0 90 0
2011/02/23 90 90 90 90 1,000
2011/02/22 89 89 89 89 1,000
2011/02/21 0 0 0 93 0
2011/02/18 0 0 0 93 0
2011/02/17 93 93 93 93 1,000
2011/02/16 93 93 93 93 1,000
2011/02/15 0 0 0 93 0
2011/02/14 93 93 93 93 1,000
2011/02/10 90 90 90 90 1,000
2011/02/09 0 0 0 86 0
2011/02/08 0 0 0 86 0
2011/02/07 89 90 86 86 3,000
2011/02/04 0 0 0 88 0
2011/02/03 89 89 88 88 2,000
2011/02/02 0 0 0 86 0
2011/02/01 0 0 0 86 0
2011/01/31 86 86 86 86 1,000
2011/01/28 0 0 0 84 0
2011/01/27 0 0 0 84 0
2011/01/26 84 84 84 84 1,000
2011/01/25 86 86 86 86 1,000
2011/01/24 88 88 88 88 1,000
2011/01/21 0 0 0 88 0
2011/01/20 90 90 88 88 4,000
2011/01/19 88 93 88 89 7,000
2011/01/18 88 88 87 88 4,000
2011/01/17 87 88 87 88 2,000
2011/01/14 86 86 86 86 3,000
2011/01/13 90 90 86 86 2,000
2011/01/12 89 89 87 87 3,000
2011/01/11 88 89 88 89 3,000
2011/01/07 86 87 86 87 2,000
2011/01/06 0 0 0 83 0
2011/01/05 83 83 83 83 1,000
2011/01/04 0 0 0 84 0

このページの先頭へ