ウェルディッシュ(2901)の株価時系列情報
ウェルディッシュ(2901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/12/27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1994/12/19 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/12/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/12/09 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/12/08 | 1,100 | 1,190 | 1,100 | 1,190 | 4,000 |
| 1994/12/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/12/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/11/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/11/25 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1994/11/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/11/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/11/17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1994/10/27 | 1,010 | 1,040 | 1,010 | 1,040 | 3,000 |
| 1994/10/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/09/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/09/28 | 941 | 941 | 941 | 941 | 2,000 |
| 1994/09/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/09/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/09/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/09/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/08/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/07/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/07/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/07/18 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/07/08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/07/05 | 1,280 | 1,350 | 1,280 | 1,350 | 2,000 |
| 1994/07/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/06/27 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 |
| 1994/06/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/06/17 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 |
| 1994/06/10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/05/16 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1994/05/13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/04/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/04/21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/04/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/04/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/04/15 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 |
| 1994/04/14 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 |
| 1994/04/13 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1994/04/12 | 1,180 | 1,180 | 1,170 | 1,180 | 3,000 |
| 1994/04/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/03/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/03/18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/03/15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1994/03/14 | 1,160 | 1,160 | 1,110 | 1,110 | 2,000 |
| 1994/03/11 | 1,200 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1994/03/10 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 |
| 1994/03/08 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/03/02 | 961 | 961 | 961 | 961 | 1,000 |
| 1994/02/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/02/23 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/02/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/02/10 | 975 | 975 | 975 | 975 | 1,000 |
| 1994/02/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/21 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/01/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/01/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |